Bollinger Innovations, Inc. (BINI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BINI Historical Performance
Short-Term Returns
BINI Stock Price Trajectory (2011–2026)
As of May 8, 2026, Bollinger Innovations, Inc. (BINI) trades at $0.08, representing a -100.0% return over the past year. The stock has delivered a -100.0% total return over five years (-96.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on June 5, 2025. From this peak, BINI has corrected -100.0%, currently trading 100% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers RIVN (+11.6% 1Y), LCID (-73.1% 1Y), and WKHS (+236.1% 1Y), BINI has underperformed the peer group average. Compare BINI vs RIVN →
BINI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.09 | 0.09 | 0.00 | 0.08 | 4K | -8.05% |
| 2026-05-06 | 0.07 | 0.09 | 0.07 | 0.09 | 538 | +33.85% |
| 2026-05-05 | 0.06 | 0.09 | 0.06 | 0.07 | 18K | -27.78% |
| 2026-05-04 | 0.09 | 0.09 | 0.09 | 0.09 | 2K | 0.00% |
| 2026-05-01 | 0.10 | 0.10 | 0.07 | 0.09 | 4K | +44.93% |
| 2026-04-30 | 0.07 | 0.10 | 0.06 | 0.06 | 386 | -11.29% |
| 2026-04-29 | 0.09 | 0.10 | 0.07 | 0.07 | 11K | -22.22% |
| 2026-04-28 | 0.10 | 0.10 | 0.06 | 0.09 | 2K | +47.30% |
| 2026-04-27 | 0.07 | 0.10 | 0.06 | 0.06 | 334 | -12.71% |
| 2026-04-24 | 0.10 | 0.13 | 0.07 | 0.07 | 2K | -35.78% |
| 2026-04-23 | 0.07 | 0.13 | 0.06 | 0.11 | 2K | +55.71% |
| 2026-04-22 | 0.08 | 0.13 | 0.05 | 0.07 | 6K | -12.50% |
| 2026-04-21 | 0.10 | 0.10 | 0.08 | 0.08 | 750 | -20.00% |
| 2026-04-20 | 0.00 | 0.14 | 0.00 | 0.10 | 6K | -0.10% |
| 2026-04-17 | 0.13 | 0.15 | 0.10 | 0.10 | 8K | -30.10% |
| 2026-04-16 | 0.14 | 0.16 | 0.12 | 0.14 | 611 | +1.56% |
| 2026-04-15 | 0.12 | 0.19 | 0.10 | 0.14 | 250 | +25.67% |
| 2026-04-14 | 0.10 | 0.11 | 0.09 | 0.11 | 314K | +12.31% |
| 2026-04-13 | 0.10 | 0.10 | 0.08 | 0.10 | 43K | +8.59% |
| 2026-04-10 | 0.09 | 0.10 | 0.08 | 0.09 | 3K | -0.22% |
| 2026-04-09 | 0.08 | 0.09 | 0.07 | 0.09 | 28K | +12.71% |
| 2026-04-08 | 0.09 | 0.09 | 0.08 | 0.08 | 18K | -11.09% |
| 2026-04-07 | 0.09 | 0.09 | 0.08 | 0.09 | 208 | -0.86% |
| 2026-04-06 | 0.09 | 0.10 | 0.08 | 0.09 | 30K | +8.54% |
| 2026-04-02 | 0.10 | 0.10 | 0.08 | 0.09 | 166 | +14.00% |
| 2026-04-01 | 0.07 | 0.09 | 0.07 | 0.07 | 34K | -7.06% |
| 2026-03-30 | 0.09 | 0.09 | 0.07 | 0.08 | 49K | +9.65% |
| 2026-03-27 | 0.09 | 0.09 | 0.07 | 0.07 | 49K | -19.39% |
| 2026-03-26 | 0.09 | 0.09 | 0.07 | 0.09 | 3K | -0.76% |
| 2026-03-25 | 0.07 | 0.09 | 0.07 | 0.09 | 150 | +26.90% |
See BINI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BINI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BINI vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonBINI — Frequently Asked Questions
Quick answers to the most common questions about buying BINI stock.
How has BINI stock performed recently?
BINI declined -100.0% over the past year, below its 5-year annualized CAGR of -96.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BINI's all-time high price?
Bollinger Innovations, Inc. reached $999999.00 on 2025-06-05. The 52-week high is $999999.00. Current 1-year return of -100.0% places the stock further from historical peaks.
Where can I download BINI historical price data?
This page provides BINI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.