Bollinger Innovations, Inc. (BINI) Stock Price History
Historical prices from 2008 to 2026
- 1M
- +0.0%
- 3M
- -25.7%
- YTD
- -40.0%
- 1Y
- -100.0%
- 3Y
- -99.6%
- 5Y
- -96.4%
Loading 10-year price history...
BINI Historical Performance
BINI Annual Returns
Year-by-year price performance · 2008–2026
- 2008 annual price return
- +0.0%
- 2009 annual price return
- +0.0%
- 2010 annual price return
- +0.0%
- 2011 annual price return
- +0.0%
- 2012 annual price return
- +0.0%
- 2013 annual price return
- +0.0%
- 2014 annual price return
- +0.0%
- 2015 annual price return
- +0.0%
- 2016 annual price return
- +0.0%
- 2017 annual price return
- +0.0%
- 2018 annual price return
- +0.0%
- 2019 annual price return
- +0.0%
- 2020 annual price return
- +0.0%
- 2021 annual price return
- +0.0%
- 2022 annual price return
- +0.0%
- 2023 annual price return
- +0.0%
- 2024 annual price return
- +0.0%
- 2025 annual price return
- -100.0%
- 2026 annual price return
- -20.0%
BINI Stock Price Trajectory (2008–2026)
As of June 30, 2026, Bollinger Innovations, Inc. (BINI) trades at $0.06, representing a -100.0% return over the past year. The stock has delivered a -100.0% total return over five years (-96.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on June 5, 2025. From this peak, BINI has corrected -100.0%, currently trading 97% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers RIVN (+22.2% 1Y), LCID (-69.1% 1Y), and WKHS (+176.4% 1Y), BINI has underperformed the peer group average. Compare BINI vs RIVN →
BINI Historical Price Data · from 2008
Rows 1–50 of 4,443| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 0.04 | 0.09 | 0.04 | 0.06 | 6K | -21.05% |
| 2026-06-26 | 0.08 | 0.09 | 0.08 | 0.08 | 2K | -5.00% |
| 2026-06-25 | 0.08 | 0.08 | 0.08 | 0.08 | 2K | +14.29% |
| 2026-06-24 | 0.07 | 0.08 | 0.07 | 0.07 | 4K | -5.41% |
| 2026-06-23 | 0.08 | 0.08 | 0.07 | 0.07 | 21K | -7.50% |
| 2026-06-22 | 0.08 | 0.08 | 0.06 | 0.08 | 84K | +60.00% |
| 2026-06-18 | 0.07 | 0.08 | 0.05 | 0.05 | 18K | -16.67% |
| 2026-06-17 | 0.05 | 0.09 | 0.04 | 0.06 | 104 | +9.09% |
| 2026-06-16 | 0.05 | 0.09 | 0.01 | 0.06 | 622 | -15.38% |
| 2026-06-15 | 0.07 | 0.07 | 0.07 | 0.07 | 2K | -7.14% |
| 2026-06-12 | 0.06 | 0.07 | 0.06 | 0.07 | 300 | -6.67% |
| 2026-06-11 | 0.09 | 0.09 | 0.05 | 0.07 | 214 | -1.96% |
| 2026-06-10 | 0.08 | 0.09 | 0.06 | 0.08 | 17K | +91.25% |
| 2026-06-09 | 0.02 | 0.09 | 0.02 | 0.04 | 10K | -21.57% |
| 2026-06-08 | 0.06 | 0.07 | 0.05 | 0.05 | 3K | -15.00% |
| 2026-06-05 | 0.06 | 0.08 | 0.05 | 0.06 | 41K | 0.00% |
| 2026-06-04 | 0.06 | 0.08 | 0.06 | 0.06 | 968 | +20.00% |
| 2026-06-03 | 0.07 | 0.07 | 0.05 | 0.05 | 1K | -28.57% |
| 2026-06-02 | 0.07 | 0.08 | 0.06 | 0.07 | 1K | 0.00% |
| 2026-06-01 | 0.06 | 0.08 | 0.06 | 0.07 | 23K | +16.67% |
| 2026-05-29 | 0.07 | 0.08 | 0.06 | 0.06 | 202 | +71.43% |
| 2026-05-28 | 0.08 | 0.08 | 0.04 | 0.04 | 1K | -30.00% |
| 2026-05-27 | 0.08 | 0.08 | 0.05 | 0.05 | 1K | -9.09% |
| 2026-05-26 | 0.05 | 0.08 | 0.05 | 0.06 | 518 | +10.00% |
| 2026-05-21 | 0.06 | 0.08 | 0.05 | 0.05 | 4K | -16.67% |
| 2026-05-20 | 0.05 | 0.08 | 0.05 | 0.06 | 2K | +50.00% |
| 2026-05-19 | 0.04 | 0.04 | 0.04 | 0.04 | 11K | -20.00% |
| 2026-05-18 | 0.08 | 0.09 | 0.05 | 0.05 | 330 | -33.33% |
| 2026-05-15 | 0.09 | 0.09 | 0.04 | 0.07 | 111 | -13.19% |
| 2026-05-14 | 0.07 | 0.09 | 0.03 | 0.09 | 2K | +144.07% |
| 2026-05-13 | 0.07 | 0.09 | 0.04 | 0.04 | 454 | -29.20% |
| 2026-05-12 | 0.09 | 0.09 | 0.04 | 0.05 | 308 | -28.57% |
| 2026-05-11 | 0.09 | 0.09 | 0.00 | 0.07 | 52K | -17.65% |
| 2026-05-08 | 0.09 | 0.09 | 0.08 | 0.09 | 1K | +6.25% |
| 2026-05-07 | 0.09 | 0.09 | 0.00 | 0.08 | 4K | -8.05% |
| 2026-05-06 | 0.07 | 0.09 | 0.07 | 0.09 | 538 | +33.85% |
| 2026-05-05 | 0.06 | 0.09 | 0.06 | 0.07 | 18K | -27.78% |
| 2026-05-04 | 0.09 | 0.09 | 0.09 | 0.09 | 2K | 0.00% |
| 2026-05-01 | 0.10 | 0.10 | 0.07 | 0.09 | 4K | +44.93% |
| 2026-04-30 | 0.07 | 0.10 | 0.06 | 0.06 | 386 | -11.29% |
| 2026-04-29 | 0.09 | 0.10 | 0.07 | 0.07 | 11K | -22.22% |
| 2026-04-28 | 0.10 | 0.10 | 0.06 | 0.09 | 2K | +47.30% |
| 2026-04-27 | 0.07 | 0.10 | 0.06 | 0.06 | 334 | -12.71% |
| 2026-04-24 | 0.10 | 0.13 | 0.07 | 0.07 | 2K | -35.78% |
| 2026-04-23 | 0.07 | 0.13 | 0.06 | 0.11 | 2K | +55.71% |
| 2026-04-22 | 0.08 | 0.13 | 0.05 | 0.07 | 6K | -12.50% |
| 2026-04-21 | 0.10 | 0.10 | 0.08 | 0.08 | 750 | -20.00% |
| 2026-04-20 | 0.00 | 0.14 | 0.00 | 0.10 | 6K | -0.10% |
| 2026-04-17 | 0.13 | 0.15 | 0.10 | 0.10 | 8K | -30.10% |
| 2026-04-16 | 0.14 | 0.16 | 0.12 | 0.14 | 611 | +1.56% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BINI — Frequently Asked Questions
Quick answers to the most common questions about buying BINI stock.
How has BINI stock performed recently?
BINI declined -100.0% over the past year, below its 5-year annualized CAGR of -96.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BINI's all-time high price?
Bollinger Innovations, Inc. reached $999999.00 on 2025-06-05. The 52-week high is $39375.00. Current 1-year return of -100.0% places the stock further from historical peaks.
Where can I download BINI historical price data?
This page provides BINI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.