BioAge Labs, Inc. (BIOA) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
BIOA Historical Performance
Short-Term Returns
BIOA Stock Price Trajectory (2024–2026)
As of May 8, 2026, BioAge Labs, Inc. (BIOA) trades at $17.82, representing a +338.9% return over the past year. The stock has delivered a -2.7% total return over five years (-0.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $26.62 on October 22, 2024. From this peak, BIOA has corrected -33.1%, currently trading 47% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers KYMR (+190.7% 1Y), RVMD (+278.4% 1Y), and LNTH (+13.1% 1Y), BIOA has outperformed the peer group average. Compare BIOA vs KYMR →
BIOA Historical Price Data (2025–2026)
Showing 30 of 405 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 18.06 | 18.53 | 17.14 | 17.82 | 220K | -3.47% |
| 2026-05-06 | 16.84 | 18.81 | 16.55 | 18.46 | 526K | +10.67% |
| 2026-05-05 | 17.11 | 17.11 | 16.19 | 16.68 | 189K | +0.36% |
| 2026-05-04 | 16.50 | 17.00 | 16.05 | 16.62 | 292K | -1.01% |
| 2026-05-01 | 16.89 | 17.00 | 16.28 | 16.79 | 318K | -0.36% |
| 2026-04-30 | 17.02 | 17.25 | 16.75 | 16.85 | 392K | -0.06% |
| 2026-04-29 | 17.18 | 17.31 | 16.61 | 16.86 | 217K | -3.33% |
| 2026-04-28 | 17.90 | 18.29 | 17.31 | 17.44 | 302K | -3.43% |
| 2026-04-27 | 17.13 | 18.84 | 17.13 | 18.06 | 322K | +5.92% |
| 2026-04-24 | 17.18 | 17.18 | 16.48 | 17.05 | 368K | -1.10% |
| 2026-04-23 | 18.36 | 18.68 | 17.08 | 17.24 | 404K | -6.10% |
| 2026-04-22 | 19.86 | 20.36 | 18.27 | 18.36 | 391K | -6.37% |
| 2026-04-21 | 18.80 | 20.19 | 18.02 | 19.61 | 681K | +4.31% |
| 2026-04-20 | 18.44 | 18.95 | 17.69 | 18.80 | 583K | +1.68% |
| 2026-04-17 | 17.38 | 18.90 | 17.20 | 18.49 | 484K | +8.83% |
| 2026-04-16 | 16.90 | 17.18 | 16.48 | 16.99 | 362K | +0.12% |
| 2026-04-15 | 16.56 | 17.07 | 16.30 | 16.97 | 379K | +2.41% |
| 2026-04-14 | 16.37 | 17.45 | 16.27 | 16.57 | 314K | +2.35% |
| 2026-04-13 | 15.77 | 16.53 | 15.77 | 16.19 | 453K | 0.00% |
| 2026-04-10 | 17.68 | 17.72 | 16.11 | 16.19 | 293K | -8.99% |
| 2026-04-09 | 18.00 | 18.18 | 17.22 | 17.79 | 207K | -1.39% |
| 2026-04-08 | 18.41 | 18.65 | 17.39 | 18.04 | 393K | +2.44% |
| 2026-04-07 | 17.59 | 17.79 | 17.03 | 17.61 | 271K | +0.46% |
| 2026-04-06 | 17.36 | 17.75 | 17.05 | 17.53 | 285K | +0.17% |
| 2026-04-02 | 17.59 | 18.22 | 16.99 | 17.50 | 293K | -1.30% |
| 2026-04-01 | 17.81 | 18.31 | 17.39 | 17.73 | 398K | +1.37% |
| 2026-03-31 | 16.02 | 17.97 | 16.02 | 17.49 | 773K | +10.49% |
| 2026-03-30 | 15.99 | 16.45 | 15.64 | 15.83 | 839K | -1.98% |
| 2026-03-27 | 16.90 | 17.12 | 16.05 | 16.15 | 307K | -0.62% |
| 2026-03-26 | 16.01 | 16.94 | 16.01 | 16.25 | 359K | -0.98% |
See BIOA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BIOA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BIOA vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonBIOA — Frequently Asked Questions
Quick answers to the most common questions about buying BIOA stock.
How has BIOA stock performed recently?
BIOA returned +338.9% over the past year, beating its 5-year annualized CAGR of -0.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BIOA's all-time high price?
BioAge Labs, Inc. reached $26.62 on 2024-10-22. The 52-week high is $24.00. Current 1-year return of +338.9% places the stock closer to historical peaks.
Where can I download BIOA historical price data?
This page provides BIOA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.