BioAge Labs Inc. (BIOA) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -15.1%
- 3M
- -52.6%
- YTD
- -58.4%
- 1Y
- -28.5%
- 3Y
- -33.7%
- 5Y
- -21.8%
Loading 10-year price history...
BIOA Historical Performance
BIOA Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -68.4%
- 2025 annual price return
- +137.9%
- 2026 annual price return
- -50.6%
BIOA Stock Price Trajectory (2024–2026)
As of November 8, 2026, BioAge Labs Inc. (BIOA) trades at $5.34, representing a -28.5% return over the past year. The stock has delivered a -70.8% total return over five years (-21.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $26.62 on October 22, 2024. From this peak, BIOA has corrected -79.9%, currently trading 65% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers KYMR (+116.0% 1Y), RVMD (+213.3% 1Y), and LNTH (+87.4% 1Y), BIOA has underperformed the peer group average. Compare BIOA vs KYMR →
BIOA Historical Price Data · from 2024
Rows 1–50 of 531| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 5.31 | 5.54 | 5.24 | 5.34 | 683K | -3.61% |
| 2026-11-05 | 5.93 | 6.02 | 5.45 | 5.54 | 678K | -6.89% |
| 2026-11-04 | 6.03 | 6.30 | 5.74 | 5.95 | 613K | -0.17% |
| 2026-11-03 | 5.83 | 6.01 | 5.58 | 5.96 | 860K | +2.76% |
| 2026-11-02 | 6.00 | 6.02 | 5.54 | 5.80 | 689K | -1.19% |
| 2026-10-30 | 5.87 | 5.93 | 5.63 | 5.87 | 801K | -1.18% |
| 2026-10-29 | 5.95 | 6.26 | 5.82 | 5.94 | 845K | 0.00% |
| 2026-10-28 | 5.41 | 5.97 | 5.22 | 5.94 | 1.44M | +8.59% |
| 2026-10-27 | 4.98 | 5.51 | 4.92 | 5.47 | 1.11M | +9.62% |
| 2026-10-26 | 5.10 | 5.15 | 4.92 | 4.99 | 539K | -2.16% |
| 2026-10-23 | 5.48 | 5.48 | 5.05 | 5.10 | 466K | -7.78% |
| 2026-10-22 | 5.45 | 5.62 | 5.41 | 5.53 | 482K | +0.36% |
| 2026-10-21 | 5.61 | 5.70 | 5.43 | 5.51 | 569K | -0.90% |
| 2026-10-20 | 5.00 | 5.64 | 4.97 | 5.56 | 1.20M | +11.42% |
| 2026-10-19 | 4.84 | 5.11 | 4.82 | 4.99 | 1.25M | +3.10% |
| 2026-10-16 | 5.35 | 5.35 | 4.81 | 4.84 | 868K | -9.53% |
| 2026-10-15 | 5.48 | 5.50 | 5.28 | 5.35 | 811K | -1.29% |
| 2026-10-14 | 5.49 | 5.58 | 5.36 | 5.42 | 615K | -2.69% |
| 2026-10-13 | 5.90 | 5.90 | 5.54 | 5.57 | 639K | -6.23% |
| 2026-10-12 | 6.24 | 6.30 | 5.88 | 5.94 | 482K | -6.31% |
| 2026-10-09 | 6.21 | 6.47 | 6.15 | 6.34 | 667K | +2.09% |
| 2026-10-08 | 6.17 | 6.27 | 5.99 | 6.21 | 907K | -0.80% |
| 2026-10-07 | 6.23 | 6.68 | 6.17 | 6.26 | 800K | -0.48% |
| 2026-10-06 | 6.44 | 6.45 | 6.00 | 6.29 | 3.25M | -1.10% |
| 2026-10-05 | 6.65 | 6.65 | 6.25 | 6.36 | 783K | -3.78% |
| 2026-10-02 | 6.92 | 6.92 | 6.47 | 6.61 | 870K | -2.94% |
| 2026-10-01 | 7.06 | 7.17 | 6.70 | 6.81 | 591K | -3.95% |
| 2026-09-30 | 7.20 | 7.26 | 6.97 | 7.09 | 756K | -0.70% |
| 2026-09-29 | 7.19 | 7.27 | 7.07 | 7.14 | 425K | -0.56% |
| 2026-09-28 | 7.11 | 7.43 | 6.96 | 7.18 | 800K | +1.84% |
| 2026-09-25 | 7.26 | 7.30 | 7.03 | 7.05 | 630K | -2.22% |
| 2026-09-24 | 7.79 | 7.88 | 7.19 | 7.21 | 1.01M | -8.62% |
| 2026-09-23 | 8.43 | 8.49 | 7.68 | 7.89 | 619K | -6.74% |
| 2026-09-22 | 8.20 | 8.53 | 8.11 | 8.46 | 1.07M | +4.57% |
| 2026-09-21 | 8.07 | 8.10 | 7.73 | 8.09 | 787K | +0.37% |
| 2026-09-18 | 8.07 | 8.23 | 7.86 | 8.06 | 1.51M | -0.37% |
| 2026-09-17 | 7.85 | 8.36 | 7.70 | 8.09 | 940K | +4.39% |
| 2026-09-16 | 8.21 | 8.28 | 7.62 | 7.75 | 716K | -5.26% |
| 2026-09-15 | 8.48 | 8.50 | 8.02 | 8.18 | 644K | -3.54% |
| 2026-09-14 | 8.52 | 8.64 | 8.39 | 8.48 | 563K | -0.12% |
| 2026-09-11 | 8.71 | 8.89 | 8.28 | 8.49 | 672K | -1.85% |
| 2026-09-10 | 9.07 | 9.07 | 8.60 | 8.65 | 493K | -5.67% |
| 2026-09-09 | 9.38 | 9.40 | 9.02 | 9.17 | 488K | -2.45% |
| 2026-09-08 | 9.60 | 9.65 | 9.32 | 9.40 | 388K | -1.98% |
| 2026-09-04 | 9.39 | 9.76 | 9.39 | 9.59 | 315K | +0.95% |
| 2026-09-03 | 9.90 | 9.98 | 9.41 | 9.50 | 407K | -2.36% |
| 2026-09-02 | 9.59 | 10.05 | 9.43 | 9.73 | 541K | +2.21% |
| 2026-09-01 | 9.28 | 9.72 | 9.15 | 9.52 | 605K | +0.21% |
| 2026-08-31 | 9.61 | 9.63 | 9.20 | 9.50 | 1.03M | -1.55% |
| 2026-08-28 | 10.06 | 10.25 | 9.60 | 9.65 | 452K | -4.27% |
BIOA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BIOA — Frequently Asked Questions
Quick answers to the most common questions about buying BIOA stock.
How has BIOA stock performed recently?
BIOA declined -28.5% over the past year, below its 5-year annualized CAGR of -21.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BIOA's all-time high price?
BioAge Labs Inc. reached $26.62 on 2024-10-22. The 52-week high is $25.96. Current 1-year return of -28.5% places the stock further from historical peaks.
Where can I download BIOA historical price data?
This page provides BIOA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.