BioAge Labs, Inc. (BIOA) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +46.7%
- 3M
- +46.2%
- YTD
- +85.2%
- 1Y
- +445.0%
- 3Y
- +9.1%
- 5Y
- +5.3%
Loading 10-year price history...
BIOA Historical Performance
BIOA Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -68.4%
- 2025 annual price return
- +137.9%
- 2026 annual price return
- +73.6%
BIOA Stock Price Trajectory (2024–2026)
As of June 28, 2026, BioAge Labs, Inc. (BIOA) trades at $23.76, representing a +445.0% return over the past year. The stock has delivered a +24.7% total return over five years (+5.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.62 on October 22, 2024. From this peak, BIOA has corrected -10.7%, currently trading 64% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers KYMR (+136.5% 1Y), RVMD (+385.8% 1Y), and LNTH (+36.0% 1Y), BIOA has outperformed the peer group average. Compare BIOA vs KYMR →
BIOA Historical Price Data · from 2024
Rows 1–50 of 439| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 22.37 | 23.82 | 22.37 | 23.76 | 0 | +5.04% |
| 2026-06-25 | 22.68 | 24.93 | 22.34 | 22.62 | 934K | -0.92% |
| 2026-06-24 | 22.36 | 23.36 | 21.96 | 22.83 | 955K | +2.28% |
| 2026-06-23 | 20.98 | 22.42 | 20.61 | 22.32 | 448K | +3.96% |
| 2026-06-22 | 20.87 | 21.78 | 20.61 | 21.47 | 427K | +3.37% |
| 2026-06-18 | 20.53 | 20.94 | 19.32 | 20.77 | 597K | +3.90% |
| 2026-06-17 | 20.49 | 21.27 | 19.61 | 19.99 | 465K | -2.44% |
| 2026-06-16 | 19.84 | 21.26 | 19.29 | 20.49 | 653K | +3.28% |
| 2026-06-15 | 18.37 | 19.92 | 18.05 | 19.84 | 731K | +9.98% |
| 2026-06-12 | 16.47 | 18.09 | 16.07 | 18.04 | 437K | +9.67% |
| 2026-06-11 | 15.61 | 16.50 | 15.52 | 16.45 | 622K | +6.27% |
| 2026-06-10 | 15.96 | 16.17 | 15.13 | 15.48 | 329K | -2.03% |
| 2026-06-09 | 15.65 | 16.12 | 15.23 | 15.80 | 164K | +1.87% |
| 2026-06-08 | 15.90 | 16.06 | 15.35 | 15.51 | 299K | -1.21% |
| 2026-06-05 | 16.87 | 17.16 | 15.68 | 15.70 | 371K | -7.76% |
| 2026-06-04 | 16.09 | 17.14 | 16.06 | 17.02 | 265K | +6.11% |
| 2026-06-03 | 16.42 | 16.97 | 15.95 | 16.04 | 235K | -3.02% |
| 2026-06-02 | 16.73 | 16.90 | 15.88 | 16.54 | 380K | -3.84% |
| 2026-06-01 | 16.98 | 17.86 | 16.61 | 17.20 | 310K | -0.52% |
| 2026-05-29 | 17.00 | 17.30 | 16.80 | 17.29 | 188K | +1.41% |
| 2026-05-28 | 16.91 | 17.12 | 16.57 | 17.05 | 226K | +0.59% |
| 2026-05-27 | 16.78 | 17.18 | 16.15 | 16.95 | 1.35M | +4.63% |
| 2026-05-26 | 16.72 | 16.73 | 16.00 | 16.20 | 580K | -2.47% |
| 2026-05-22 | 16.86 | 17.33 | 16.60 | 16.61 | 200K | -0.78% |
| 2026-05-21 | 16.01 | 16.98 | 15.56 | 16.74 | 308K | +3.91% |
| 2026-05-20 | 16.65 | 16.81 | 15.95 | 16.11 | 334K | -1.59% |
| 2026-05-19 | 15.40 | 16.61 | 14.72 | 16.37 | 519K | +6.71% |
| 2026-05-18 | 17.69 | 18.25 | 15.25 | 15.34 | 443K | -13.14% |
| 2026-05-15 | 18.16 | 18.32 | 17.36 | 17.66 | 473K | -5.64% |
| 2026-05-14 | 19.13 | 19.20 | 18.18 | 18.71 | 334K | -2.22% |
| 2026-05-13 | 18.51 | 19.36 | 17.58 | 19.14 | 536K | +5.22% |
| 2026-05-12 | 18.13 | 18.36 | 17.61 | 18.19 | 309K | +0.17% |
| 2026-05-11 | 18.43 | 19.07 | 17.87 | 18.16 | 500K | +0.94% |
| 2026-05-08 | 17.52 | 18.20 | 17.52 | 17.99 | 165K | +0.95% |
| 2026-05-07 | 18.06 | 18.53 | 17.14 | 17.82 | 220K | -3.47% |
| 2026-05-06 | 16.84 | 18.81 | 16.55 | 18.46 | 526K | +10.67% |
| 2026-05-05 | 17.11 | 17.11 | 16.19 | 16.68 | 189K | +0.36% |
| 2026-05-04 | 16.50 | 17.00 | 16.05 | 16.62 | 292K | -1.01% |
| 2026-05-01 | 16.89 | 17.00 | 16.28 | 16.79 | 318K | -0.36% |
| 2026-04-30 | 17.02 | 17.25 | 16.75 | 16.85 | 392K | -0.06% |
| 2026-04-29 | 17.18 | 17.31 | 16.61 | 16.86 | 217K | -3.33% |
| 2026-04-28 | 17.90 | 18.29 | 17.31 | 17.44 | 302K | -3.43% |
| 2026-04-27 | 17.13 | 18.84 | 17.13 | 18.06 | 322K | +5.92% |
| 2026-04-24 | 17.18 | 17.18 | 16.48 | 17.05 | 368K | -1.10% |
| 2026-04-23 | 18.36 | 18.68 | 17.08 | 17.24 | 404K | -6.10% |
| 2026-04-22 | 19.86 | 20.36 | 18.27 | 18.36 | 391K | -6.37% |
| 2026-04-21 | 18.80 | 20.19 | 18.02 | 19.61 | 681K | +4.31% |
| 2026-04-20 | 18.44 | 18.95 | 17.69 | 18.80 | 583K | +1.68% |
| 2026-04-17 | 17.38 | 18.90 | 17.20 | 18.49 | 484K | +8.83% |
| 2026-04-16 | 16.90 | 17.18 | 16.48 | 16.99 | 362K | +0.12% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BIOA — Frequently Asked Questions
Quick answers to the most common questions about buying BIOA stock.
How has BIOA stock performed recently?
BIOA returned +445.0% over the past year, beating its 5-year annualized CAGR of +5.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BIOA's all-time high price?
BioAge Labs, Inc. reached $26.62 on 2024-10-22. The 52-week high is $24.93. Current 1-year return of +445.0% places the stock closer to historical peaks.
Where can I download BIOA historical price data?
This page provides BIOA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.