BioAge Labs Inc. (BIOA) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -15.9%
- 3M
- -64.7%
- YTD
- -38.5%
- 1Y
- +59.7%
- 3Y
- -24.5%
- 5Y
- -15.5%
Loading 10-year price history...
BIOA Historical Performance
BIOA Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -68.4%
- 2025 annual price return
- +137.9%
- 2026 annual price return
- -29.5%
BIOA Stock Price Trajectory (2024–2026)
As of September 24, 2026, BioAge Labs Inc. (BIOA) trades at $7.89, representing a +59.7% return over the past year. The stock has delivered a -56.9% total return over five years (-15.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $26.62 on October 22, 2024. From this peak, BIOA has corrected -70.4%, currently trading 53% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers KYMR (+127.0% 1Y), RVMD (+331.4% 1Y), and LNTH (+92.0% 1Y), BIOA has underperformed the peer group average. Compare BIOA vs KYMR →
BIOA Historical Price Data · from 2024
Rows 1–50 of 499| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 8.43 | 8.49 | 7.68 | 7.89 | 618K | -6.74% |
| 2026-09-22 | 8.15 | 8.52 | 8.14 | 8.46 | 1.07M | +4.57% |
| 2026-09-21 | 7.91 | 8.10 | 7.72 | 8.09 | 787K | +0.37% |
| 2026-09-18 | 7.92 | 8.11 | 7.86 | 8.06 | 1.48M | -0.37% |
| 2026-09-17 | 7.85 | 8.36 | 7.71 | 8.09 | 940K | +4.39% |
| 2026-09-16 | 8.21 | 8.28 | 7.62 | 7.75 | 716K | -5.26% |
| 2026-09-15 | 8.48 | 8.50 | 8.02 | 8.18 | 643K | -3.54% |
| 2026-09-14 | 8.54 | 8.63 | 8.39 | 8.48 | 563K | -0.12% |
| 2026-09-11 | 8.71 | 8.88 | 8.31 | 8.49 | 671K | -1.85% |
| 2026-09-10 | 8.94 | 8.99 | 8.60 | 8.65 | 492K | -5.67% |
| 2026-09-09 | 9.38 | 9.38 | 9.02 | 9.17 | 488K | -2.39% |
| 2026-09-08 | 9.64 | 9.64 | 9.32 | 9.39 | 387K | -2.03% |
| 2026-09-04 | 9.39 | 9.76 | 9.39 | 9.59 | 313K | +0.95% |
| 2026-09-03 | 9.82 | 9.93 | 9.41 | 9.50 | 407K | -2.36% |
| 2026-09-02 | 9.59 | 10.05 | 9.43 | 9.73 | 541K | +2.21% |
| 2026-09-01 | 9.38 | 9.72 | 9.23 | 9.52 | 605K | +0.21% |
| 2026-08-31 | 9.66 | 9.66 | 9.21 | 9.50 | 1.03M | -1.55% |
| 2026-08-28 | 10.06 | 10.25 | 9.60 | 9.65 | 450K | -4.27% |
| 2026-08-27 | 9.93 | 10.24 | 9.80 | 10.08 | 475K | +2.44% |
| 2026-08-26 | 10.03 | 10.03 | 9.76 | 9.84 | 504K | -2.67% |
| 2026-08-25 | 9.55 | 10.12 | 9.55 | 10.11 | 499K | +7.78% |
| 2026-08-24 | 9.57 | 9.65 | 9.16 | 9.38 | 662K | -1.05% |
| 2026-08-21 | 9.78 | 9.92 | 9.48 | 9.48 | 453K | -2.17% |
| 2026-08-20 | 10.64 | 10.73 | 9.63 | 9.69 | 777K | -9.86% |
| 2026-08-19 | 10.69 | 10.88 | 10.38 | 10.75 | 412K | +2.77% |
| 2026-08-18 | 10.31 | 10.75 | 10.19 | 10.46 | 479K | +0.58% |
| 2026-08-17 | 10.60 | 10.71 | 10.15 | 10.40 | 672K | -1.89% |
| 2026-08-14 | 10.37 | 10.63 | 10.10 | 10.60 | 444K | +1.63% |
| 2026-08-13 | 10.62 | 10.86 | 10.37 | 10.43 | 537K | -0.48% |
| 2026-08-12 | 10.78 | 10.95 | 10.43 | 10.48 | 615K | -1.78% |
| 2026-08-11 | 11.49 | 11.55 | 10.44 | 10.67 | 761K | -6.81% |
| 2026-08-10 | 11.70 | 11.89 | 11.25 | 11.45 | 594K | -2.30% |
| 2026-08-07 | 11.40 | 11.94 | 11.23 | 11.72 | 954K | +3.99% |
| 2026-08-06 | 10.90 | 11.37 | 10.50 | 11.27 | 845K | +2.64% |
| 2026-08-05 | 11.30 | 11.60 | 10.89 | 10.98 | 1.13M | -1.96% |
| 2026-08-04 | 10.69 | 11.47 | 10.09 | 11.20 | 2.37M | +3.90% |
| 2026-08-03 | 9.50 | 10.96 | 9.18 | 10.78 | 3.53M | +19.25% |
| 2026-07-31 | 8.77 | 10.81 | 8.65 | 9.04 | 9.98M | -63.62% |
| 2026-07-30 | 22.35 | 24.91 | 22.35 | 24.85 | 673K | +11.99% |
| 2026-07-29 | 21.96 | 22.48 | 20.39 | 22.19 | 1.04M | +1.23% |
| 2026-07-28 | 20.95 | 22.04 | 20.51 | 21.92 | 598K | +4.98% |
| 2026-07-27 | 21.96 | 22.95 | 20.75 | 20.88 | 497K | -4.09% |
| 2026-07-24 | 21.90 | 22.32 | 21.35 | 21.77 | 1.03M | -0.59% |
| 2026-07-23 | 21.33 | 21.94 | 21.19 | 21.90 | 417K | -0.18% |
| 2026-07-22 | 22.45 | 22.66 | 21.83 | 21.94 | 864K | -3.13% |
| 2026-07-21 | 22.06 | 22.89 | 21.90 | 22.65 | 357K | +1.48% |
| 2026-07-20 | 22.85 | 23.75 | 22.28 | 22.32 | 326K | -2.15% |
| 2026-07-17 | 21.36 | 23.49 | 21.36 | 22.81 | 459K | +2.93% |
| 2026-07-16 | 22.49 | 22.70 | 21.65 | 22.16 | 528K | -2.38% |
| 2026-07-15 | 22.56 | 23.05 | 22.02 | 22.70 | 513K | -0.35% |
BIOA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BIOA — Frequently Asked Questions
Quick answers to the most common questions about buying BIOA stock.
How has BIOA stock performed recently?
BIOA returned +59.7% over the past year, beating its 5-year annualized CAGR of -15.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BIOA's all-time high price?
BioAge Labs Inc. reached $26.62 on 2024-10-22. The 52-week high is $25.96. Current 1-year return of +59.7% places the stock closer to historical peaks.
Where can I download BIOA historical price data?
This page provides BIOA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.