Brookfield Infrastructure Partners L.P. (BIP) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BIP Historical Performance
Short-Term Returns
BIP Stock Price Trajectory (2011–2026)
As of May 8, 2026, Brookfield Infrastructure Partners L.P. (BIP) trades at $36.94, representing a +16.8% return over the past year. The stock has delivered a +25.3% total return over five years (+0.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $46.01 on April 5, 2022. From this peak, BIP has corrected -19.7%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers BIPC (+1.3% 1Y), AQN (+15.0% 1Y), and TRP (+27.5% 1Y), BIP has underperformed the peer group average. Compare BIP vs BIPC →
BIP Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 37.13 | 37.55 | 36.63 | 36.94 | 1.15M | -0.51% |
| 2026-05-06 | 36.60 | 37.28 | 36.51 | 37.13 | 1.28M | +2.34% |
| 2026-05-05 | 35.61 | 36.53 | 35.61 | 36.28 | 563K | +1.54% |
| 2026-05-04 | 36.27 | 36.27 | 35.13 | 35.73 | 980K | -1.24% |
| 2026-05-01 | 36.02 | 36.39 | 35.34 | 36.18 | 586K | +0.92% |
| 2026-04-30 | 35.06 | 36.22 | 34.97 | 35.85 | 857K | +2.96% |
| 2026-04-29 | 36.00 | 36.27 | 33.48 | 34.82 | 4.87M | -1.53% |
| 2026-04-28 | 35.94 | 36.11 | 35.32 | 35.36 | 476K | -2.02% |
| 2026-04-27 | 36.50 | 36.60 | 35.91 | 36.09 | 509K | -0.36% |
| 2026-04-24 | 35.75 | 36.35 | 35.69 | 36.22 | 438K | +0.98% |
| 2026-04-23 | 36.18 | 36.18 | 35.77 | 35.87 | 465K | -0.39% |
| 2026-04-22 | 36.45 | 36.59 | 35.90 | 36.01 | 534K | -0.30% |
| 2026-04-21 | 36.69 | 36.91 | 36.01 | 36.12 | 754K | -1.63% |
| 2026-04-20 | 36.39 | 37.19 | 36.39 | 36.72 | 904K | +0.44% |
| 2026-04-17 | 36.50 | 36.84 | 36.26 | 36.56 | 676K | +0.86% |
| 2026-04-16 | 37.04 | 37.20 | 36.25 | 36.25 | 540K | -2.08% |
| 2026-04-15 | 37.00 | 37.29 | 36.89 | 37.02 | 818K | -0.56% |
| 2026-04-14 | 36.75 | 37.27 | 36.71 | 37.23 | 931K | +1.44% |
| 2026-04-13 | 36.45 | 36.87 | 36.25 | 36.70 | 1.09M | +0.38% |
| 2026-04-10 | 36.68 | 37.15 | 36.51 | 36.56 | 511K | -0.35% |
| 2026-04-09 | 36.49 | 36.81 | 35.92 | 36.69 | 1.07M | -0.05% |
| 2026-04-08 | 36.44 | 36.85 | 36.34 | 36.71 | 965K | +2.71% |
| 2026-04-07 | 36.00 | 36.18 | 35.68 | 35.74 | 1.01M | -1.33% |
| 2026-04-06 | 37.00 | 37.00 | 36.08 | 36.22 | 881K | -0.79% |
| 2026-04-02 | 35.98 | 36.51 | 35.92 | 36.51 | 737K | +0.44% |
| 2026-04-01 | 36.44 | 36.52 | 36.05 | 36.35 | 1.26M | +0.64% |
| 2026-03-31 | 35.38 | 36.26 | 35.34 | 36.12 | 1.15M | +2.58% |
| 2026-03-30 | 35.19 | 35.61 | 34.84 | 35.21 | 668K | +1.00% |
| 2026-03-27 | 35.52 | 35.63 | 34.74 | 34.86 | 1.03M | -2.27% |
| 2026-03-26 | 35.35 | 35.91 | 35.24 | 35.67 | 506K | +0.28% |
Full BIP Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See BIP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BIP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BIP vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonBIP — Frequently Asked Questions
Quick answers to the most common questions about buying BIP stock.
How has BIP stock performed recently?
BIP returned +16.8% over the past year, beating its 5-year annualized CAGR of +0.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BIP's all-time high price?
Brookfield Infrastructure Partners L.P. reached $46.01 on 2022-04-05. The 52-week high is $40.32. Current 1-year return of +16.8% places the stock closer to historical peaks.
Where can I download BIP historical price data?
This page provides BIP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.