Brookfield Infrastructure Partners L.P. (BIP) Stock Price History
Historical prices from 2008 to 2026
- 1M
- -10.7%
- 3M
- -5.8%
- YTD
- +0.4%
- 1Y
- +10.4%
- 3Y
- +3.2%
- 5Y
- -1.6%
Loading 10-year price history...
BIP Historical Performance
BIP Annual Returns
Year-by-year price performance · 2008–2026
- 2008 annual price return
- -41.1%
- 2009 annual price return
- +29.6%
- 2010 annual price return
- +25.9%
- 2011 annual price return
- +31.5%
- 2012 annual price return
- +25.9%
- 2013 annual price return
- +9.4%
- 2014 annual price return
- +7.9%
- 2015 annual price return
- -10.7%
- 2016 annual price return
- +34.9%
- 2017 annual price return
- +34.0%
- 2018 annual price return
- -22.7%
- 2019 annual price return
- +43.0%
- 2020 annual price return
- +9.8%
- 2021 annual price return
- +22.9%
- 2022 annual price return
- -23.9%
- 2023 annual price return
- +0.5%
- 2024 annual price return
- +2.2%
- 2025 annual price return
- +9.0%
- 2026 annual price return
- +21.7%
BIP Stock Price Trajectory (2008–2026)
As of September 25, 2026, Brookfield Infrastructure Partners L.P. (BIP) trades at $34.44, representing a +10.4% return over the past year. The stock has delivered a +14.0% total return over five years (-1.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $46.01 on April 5, 2022. From this peak, BIP has corrected -25.1%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers BIPC (-15.3% 1Y), AQN (-7.2% 1Y), and TRP (+11.4% 1Y), BIP has underperformed the peer group average. Compare BIP vs BIPC →
BIP Historical Price Data · from 2008
Rows 1–50 of 4,706| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 35.25 | 35.47 | 34.30 | 34.44 | 683K | -2.21% |
| 2026-09-23 | 35.54 | 35.59 | 35.11 | 35.22 | 897K | -1.57% |
| 2026-09-22 | 35.86 | 36.33 | 35.62 | 35.78 | 978K | -0.14% |
| 2026-09-21 | 35.92 | 36.17 | 35.78 | 35.83 | 651K | -0.67% |
| 2026-09-18 | 35.60 | 36.17 | 35.32 | 36.07 | 735K | +0.28% |
| 2026-09-17 | 35.80 | 36.25 | 35.47 | 35.97 | 1.11M | +1.21% |
| 2026-09-16 | 35.15 | 35.92 | 35.15 | 35.54 | 741K | +1.43% |
| 2026-09-15 | 35.66 | 35.99 | 35.03 | 35.04 | 696K | -1.71% |
| 2026-09-14 | 36.56 | 36.73 | 35.02 | 35.65 | 1.51M | -3.34% |
| 2026-09-11 | 36.59 | 36.97 | 36.52 | 36.88 | 587K | +1.26% |
| 2026-09-10 | 36.38 | 36.78 | 36.34 | 36.42 | 889K | -0.60% |
| 2026-09-09 | 37.02 | 37.03 | 36.47 | 36.64 | 540K | -1.66% |
| 2026-09-08 | 37.17 | 37.59 | 36.76 | 37.26 | 371K | +0.35% |
| 2026-09-04 | 36.43 | 37.27 | 36.43 | 37.13 | 491K | +0.79% |
| 2026-09-03 | 36.32 | 36.91 | 35.91 | 36.84 | 1.02M | +1.52% |
| 2026-09-02 | 37.21 | 37.31 | 36.27 | 36.29 | 937K | -2.21% |
| 2026-09-01 | 37.50 | 37.66 | 36.36 | 37.11 | 1.42M | -1.83% |
| 2026-08-31 | 37.44 | 37.91 | 37.26 | 37.80 | 584K | -0.79% |
| 2026-08-28 | 38.88 | 39.09 | 38.07 | 38.10 | 329K | -2.01% |
| 2026-08-27 | 38.75 | 38.92 | 38.59 | 38.88 | 503K | +0.08% |
| 2026-08-26 | 39.00 | 39.06 | 38.68 | 38.85 | 579K | -0.23% |
| 2026-08-25 | 38.30 | 39.38 | 38.28 | 38.94 | 734K | +0.99% |
| 2026-08-24 | 38.70 | 39.15 | 38.37 | 38.56 | 654K | -1.00% |
| 2026-08-21 | 39.00 | 39.38 | 38.72 | 38.95 | 755K | +0.03% |
| 2026-08-20 | 39.44 | 39.69 | 38.75 | 38.94 | 750K | -1.22% |
| 2026-08-19 | 38.66 | 39.50 | 38.61 | 39.42 | 586K | +2.87% |
| 2026-08-18 | 39.26 | 39.26 | 38.32 | 38.32 | 893K | -1.52% |
| 2026-08-17 | 39.53 | 39.64 | 38.85 | 38.91 | 417K | -2.09% |
| 2026-08-14 | 39.99 | 40.51 | 39.46 | 39.74 | 297K | -0.67% |
| 2026-08-13 | 39.53 | 40.11 | 39.39 | 40.01 | 579K | +1.42% |
| 2026-08-12 | 39.35 | 40.15 | 39.35 | 39.45 | 587K | +0.18% |
| 2026-08-11 | 38.22 | 39.78 | 38.10 | 39.38 | 827K | +3.69% |
| 2026-08-10 | 38.76 | 39.20 | 37.96 | 37.98 | 1.07M | -2.72% |
| 2026-08-07 | 39.28 | 39.63 | 38.68 | 39.04 | 555K | +0.26% |
| 2026-08-06 | 39.41 | 39.92 | 38.92 | 38.94 | 1.10M | -1.79% |
| 2026-08-05 | 40.30 | 40.40 | 39.04 | 39.65 | 1.31M | -0.65% |
| 2026-08-04 | 40.75 | 40.75 | 39.27 | 39.91 | 1.47M | -0.42% |
| 2026-08-03 | 41.99 | 41.99 | 39.94 | 40.08 | 702K | -4.02% |
| 2026-07-31 | 41.73 | 42.28 | 41.30 | 41.76 | 1.22M | -1.49% |
| 2026-07-30 | 42.50 | 44.04 | 41.88 | 42.39 | 1.18M | -0.54% |
| 2026-07-29 | 41.65 | 42.90 | 41.59 | 42.62 | 1.80M | +1.65% |
| 2026-07-28 | 40.76 | 42.00 | 40.54 | 41.93 | 1.55M | +3.76% |
| 2026-07-27 | 41.00 | 41.15 | 40.06 | 40.41 | 1.89M | -1.15% |
| 2026-07-24 | 41.19 | 41.65 | 40.75 | 40.88 | 1.22M | -0.39% |
| 2026-07-23 | 40.00 | 41.13 | 39.70 | 41.04 | 1.68M | +1.96% |
| 2026-07-22 | 39.70 | 40.67 | 39.70 | 40.25 | 3.19M | +1.72% |
| 2026-07-21 | 38.74 | 39.70 | 38.74 | 39.57 | 757K | +1.00% |
| 2026-07-20 | 39.26 | 39.56 | 38.72 | 39.18 | 443K | -0.20% |
| 2026-07-17 | 39.43 | 39.62 | 38.97 | 39.26 | 1.06M | +0.26% |
| 2026-07-16 | 38.28 | 39.26 | 38.28 | 39.16 | 506K | +1.11% |
BIP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BIP — Frequently Asked Questions
Quick answers to the most common questions about buying BIP stock.
How has BIP stock performed recently?
BIP returned +10.4% over the past year, beating its 5-year annualized CAGR of -1.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BIP's all-time high price?
Brookfield Infrastructure Partners L.P. reached $46.01 on 2022-04-05. The 52-week high is $44.04. Current 1-year return of +10.4% places the stock closer to historical peaks.
Where can I download BIP historical price data?
This page provides BIP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.