Bluejay Diagnostics, Inc. (BJDX) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
BJDX Historical Performance
Short-Term Returns
BJDX Stock Price Trajectory (2021–2026)
As of May 8, 2026, Bluejay Diagnostics, Inc. (BJDX) trades at $1.82, representing a -73.5% return over the past year. The stock has delivered a -100.0% total return over five years (-89.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $200,000.00 on November 10, 2021. From this peak, BJDX has corrected -100.0%, currently trading 60% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers QDEL (-58.3% 1Y), CUE (+55.0% 1Y), and LFMD (-43.9% 1Y), BJDX has underperformed the peer group average. Compare BJDX vs QDEL →
BJDX Historical Price Data (2025–2026)
Showing 30 of 1,127 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.89 | 1.90 | 1.69 | 1.82 | 25K | -3.70% |
| 2026-05-06 | 1.93 | 1.93 | 1.89 | 1.89 | 6K | -2.33% |
| 2026-05-05 | 1.92 | 1.94 | 1.92 | 1.94 | 2K | +2.65% |
| 2026-05-04 | 1.96 | 2.06 | 1.84 | 1.89 | 47K | -1.82% |
| 2026-05-01 | 1.83 | 2.10 | 1.81 | 1.92 | 94K | +1.05% |
| 2026-04-30 | 1.80 | 1.91 | 1.79 | 1.90 | 20K | +5.56% |
| 2026-04-29 | 1.87 | 1.92 | 1.78 | 1.80 | 12K | -6.74% |
| 2026-04-28 | 1.88 | 1.99 | 1.87 | 1.93 | 7K | +1.58% |
| 2026-04-27 | 1.91 | 2.00 | 1.87 | 1.90 | 16K | +0.06% |
| 2026-04-24 | 1.95 | 1.96 | 1.86 | 1.90 | 6K | -3.11% |
| 2026-04-23 | 1.93 | 1.99 | 1.93 | 1.96 | 6K | -2.01% |
| 2026-04-22 | 2.01 | 2.01 | 1.91 | 2.00 | 6K | +4.17% |
| 2026-04-21 | 1.95 | 2.01 | 1.87 | 1.92 | 5K | -2.54% |
| 2026-04-20 | 1.99 | 1.99 | 1.89 | 1.97 | 12K | -1.50% |
| 2026-04-17 | 1.94 | 2.01 | 1.86 | 2.00 | 6K | +1.78% |
| 2026-04-16 | 1.88 | 2.00 | 1.88 | 1.97 | 7K | -0.25% |
| 2026-04-15 | 1.86 | 1.97 | 1.86 | 1.97 | 12K | +10.06% |
| 2026-04-14 | 1.75 | 1.86 | 1.74 | 1.79 | 4K | +1.70% |
| 2026-04-13 | 1.80 | 1.86 | 1.73 | 1.76 | 13K | -1.12% |
| 2026-04-10 | 1.83 | 1.95 | 1.75 | 1.78 | 37K | -5.32% |
| 2026-04-09 | 2.02 | 2.08 | 1.80 | 1.88 | 33K | -8.29% |
| 2026-04-08 | 2.10 | 2.10 | 1.99 | 2.05 | 9K | 0.00% |
| 2026-04-07 | 2.02 | 2.11 | 1.96 | 2.05 | 8K | -0.49% |
| 2026-04-06 | 1.93 | 2.08 | 1.93 | 2.06 | 38K | +5.64% |
| 2026-04-02 | 1.88 | 1.95 | 1.81 | 1.95 | 10K | +3.17% |
| 2026-04-01 | 1.84 | 2.00 | 1.78 | 1.89 | 21K | +2.72% |
| 2026-03-31 | 1.74 | 1.86 | 1.67 | 1.84 | 29K | +3.95% |
| 2026-03-30 | 1.83 | 1.87 | 1.65 | 1.77 | 41K | -9.69% |
| 2026-03-27 | 1.83 | 1.96 | 1.83 | 1.96 | 8K | -1.01% |
| 2026-03-26 | 2.05 | 2.05 | 1.86 | 1.98 | 28K | +2.06% |
See BJDX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BJDX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BJDX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonBJDX — Frequently Asked Questions
Quick answers to the most common questions about buying BJDX stock.
How has BJDX stock performed recently?
BJDX declined -73.5% over the past year, below its 5-year annualized CAGR of -89.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BJDX's all-time high price?
Bluejay Diagnostics, Inc. reached $200000.00 on 2021-11-10. The 52-week high is $16.68. Current 1-year return of -73.5% places the stock further from historical peaks.
Where can I download BJDX historical price data?
This page provides BJDX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.