BlackRock, Inc. (BLK) Stock Price History
Historical prices from 1999 to 2026
- 1M
- +9.4%
- 3M
- +4.4%
- YTD
- +4.5%
- 1Y
- -3.2%
- 3Y
- +21.3%
- 5Y
- +4.8%
Loading 10-year price history...
BLK Historical Performance
BLK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -4.6%
- 2003 annual price return
- +32.0%
- 2004 annual price return
- +43.1%
- 2005 annual price return
- +43.2%
- 2006 annual price return
- +39.4%
- 2007 annual price return
- +39.8%
- 2008 annual price return
- -37.7%
- 2009 annual price return
- +66.9%
- 2010 annual price return
- -20.1%
- 2011 annual price return
- -6.3%
- 2012 annual price return
- +14.0%
- 2013 annual price return
- +48.7%
- 2014 annual price return
- +14.3%
- 2015 annual price return
- -4.5%
- 2016 annual price return
- +14.2%
- 2017 annual price return
- +32.9%
- 2018 annual price return
- -22.8%
- 2019 annual price return
- +29.1%
- 2020 annual price return
- +41.8%
- 2021 annual price return
- +28.8%
- 2022 annual price return
- -22.3%
- 2023 annual price return
- +14.0%
- 2024 annual price return
- +28.1%
- 2025 annual price return
- +5.2%
- 2026 annual price return
- -0.2%
BLK Stock Price Trajectory (1999–2026)
As of October 17, 2026, BlackRock, Inc. (BLK) trades at $1,134.38, representing a -3.2% return over the past year. The stock has delivered a +37.9% total return over five years (+4.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,219.94 on October 15, 2025. From this peak, BLK has corrected -7.0%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers STT (+46.7% 1Y), BEN (+40.2% 1Y), and IVZ (+23.7% 1Y), BLK has underperformed the peer group average. Compare BLK vs STT →
BLK Historical Price Data · from 1999
Rows 1–50 of 6,802| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1128.65 | 1149.38 | 1119.94 | 1134.38 | 1.14M | +1.21% |
| 2026-10-15 | 1099.40 | 1124.58 | 1065.26 | 1120.78 | 1.23M | +4.38% |
| 2026-10-14 | 1088.63 | 1106.00 | 1062.79 | 1073.79 | 1.09M | +0.72% |
| 2026-10-13 | 1088.09 | 1090.68 | 1066.05 | 1066.12 | 651K | -1.64% |
| 2026-10-12 | 1087.29 | 1092.92 | 1080.40 | 1083.92 | 328K | +0.14% |
| 2026-10-09 | 1068.35 | 1086.69 | 1065.31 | 1082.39 | 377K | +1.60% |
| 2026-10-08 | 1055.96 | 1070.38 | 1052.10 | 1065.35 | 437K | -0.40% |
| 2026-10-07 | 1067.02 | 1070.52 | 1057.95 | 1069.63 | 386K | -0.91% |
| 2026-10-06 | 1079.01 | 1086.45 | 1069.42 | 1079.42 | 539K | +1.22% |
| 2026-10-05 | 1056.30 | 1074.45 | 1040.42 | 1066.45 | 611K | +0.64% |
| 2026-10-02 | 1075.42 | 1089.37 | 1058.22 | 1059.63 | 566K | -0.44% |
| 2026-10-01 | 1060.52 | 1072.83 | 1053.14 | 1064.36 | 525K | +0.57% |
| 2026-09-30 | 1067.34 | 1071.92 | 1057.48 | 1058.29 | 551K | -0.90% |
| 2026-09-29 | 1069.33 | 1075.88 | 1061.72 | 1067.94 | 352K | -0.31% |
| 2026-09-28 | 1076.99 | 1083.00 | 1063.20 | 1071.25 | 522K | -1.39% |
| 2026-09-25 | 1076.22 | 1087.83 | 1066.53 | 1086.31 | 514K | +1.20% |
| 2026-09-24 | 1059.67 | 1073.77 | 1053.49 | 1073.45 | 501K | +1.18% |
| 2026-09-23 | 1055.94 | 1073.36 | 1055.94 | 1060.89 | 461K | -0.54% |
| 2026-09-22 | 1089.94 | 1098.11 | 1065.00 | 1066.66 | 500K | -2.17% |
| 2026-09-21 | 1080.00 | 1091.18 | 1064.90 | 1090.27 | 512K | +1.92% |
| 2026-09-18 | 1047.14 | 1070.11 | 1041.91 | 1069.78 | 1.09M | +1.50% |
| 2026-09-17 | 1052.06 | 1061.11 | 1047.60 | 1053.96 | 586K | +1.61% |
| 2026-09-16 | 1063.38 | 1063.40 | 1017.46 | 1037.24 | 634K | -2.02% |
| 2026-09-15 | 1062.19 | 1067.59 | 1049.75 | 1058.66 | 445K | -0.65% |
| 2026-09-14 | 1073.71 | 1080.02 | 1057.72 | 1065.60 | 482K | -1.30% |
| 2026-09-11 | 1082.81 | 1092.00 | 1072.39 | 1079.65 | 480K | +1.62% |
| 2026-09-10 | 1065.34 | 1074.52 | 1061.55 | 1062.40 | 368K | -0.90% |
| 2026-09-09 | 1092.77 | 1092.89 | 1071.20 | 1072.03 | 468K | -2.13% |
| 2026-09-08 | 1107.78 | 1113.03 | 1094.17 | 1095.37 | 576K | -2.40% |
| 2026-09-04 | 1112.00 | 1124.82 | 1111.17 | 1122.29 | 411K | -0.34% |
| 2026-09-03 | 1117.42 | 1132.99 | 1112.07 | 1126.15 | 520K | +1.72% |
| 2026-09-02 | 1128.79 | 1137.01 | 1106.40 | 1107.08 | 737K | -1.86% |
| 2026-09-01 | 1142.01 | 1149.14 | 1124.15 | 1128.10 | 576K | -2.38% |
| 2026-08-31 | 1152.87 | 1158.83 | 1142.57 | 1155.61 | 797K | -0.76% |
| 2026-08-28 | 1170.56 | 1183.39 | 1158.32 | 1164.48 | 721K | -0.26% |
| 2026-08-27 | 1168.43 | 1187.17 | 1161.90 | 1167.57 | 752K | -0.48% |
| 2026-08-26 | 1175.71 | 1182.01 | 1170.88 | 1173.21 | 645K | -0.29% |
| 2026-08-25 | 1170.94 | 1180.78 | 1163.36 | 1176.64 | 489K | +0.34% |
| 2026-08-24 | 1158.84 | 1174.43 | 1156.57 | 1172.61 | 585K | +1.39% |
| 2026-08-21 | 1150.68 | 1160.00 | 1147.33 | 1156.55 | 381K | +1.47% |
| 2026-08-20 | 1154.76 | 1159.81 | 1139.29 | 1139.82 | 702K | -1.65% |
| 2026-08-19 | 1161.52 | 1181.68 | 1155.10 | 1158.92 | 585K | +0.40% |
| 2026-08-18 | 1149.00 | 1161.81 | 1143.13 | 1154.35 | 355K | +0.63% |
| 2026-08-17 | 1167.31 | 1169.48 | 1146.97 | 1147.11 | 450K | -2.27% |
| 2026-08-14 | 1179.00 | 1180.00 | 1168.49 | 1173.73 | 515K | -0.77% |
| 2026-08-13 | 1165.77 | 1186.74 | 1164.31 | 1182.84 | 379K | +1.89% |
| 2026-08-12 | 1157.00 | 1162.64 | 1145.08 | 1160.91 | 378K | +1.05% |
| 2026-08-11 | 1130.65 | 1152.80 | 1128.45 | 1148.84 | 438K | +1.54% |
| 2026-08-10 | 1129.82 | 1139.98 | 1126.00 | 1131.40 | 656K | -0.44% |
| 2026-08-07 | 1132.53 | 1143.52 | 1128.65 | 1136.39 | 589K | +0.63% |
BLK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
BLK Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BLK — Frequently Asked Questions
Quick answers to the most common questions about buying BLK stock.
How has BLK stock performed recently?
BLK declined -3.2% over the past year, below its 5-year annualized CAGR of +4.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is BLK's all-time high price?
BlackRock, Inc. reached $1219.94 on 2025-10-15. The 52-week high is $1209.89. Current 1-year return of -3.2% places the stock further from historical peaks.
Where can I download BLK historical price data?
This page provides BLK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.