BlackRock, Inc. (BLK) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BLK Historical Performance
Short-Term Returns
BLK Stock Price Trajectory (2011–2026)
As of May 8, 2026, BlackRock, Inc. (BLK) trades at $1,067.86, representing a +16.0% return over the past year. The stock has delivered a +33.5% total return over five years (+4.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,219.94 on October 15, 2025. From this peak, BLK has corrected -12.5%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers STT (+62.6% 1Y), BEN (+49.2% 1Y), and IVZ (+87.2% 1Y), BLK has underperformed the peer group average. Compare BLK vs STT →
BLK Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1075.62 | 1080.74 | 1058.49 | 1067.86 | 350K | -0.53% |
| 2026-05-06 | 1072.54 | 1081.57 | 1064.85 | 1073.57 | 618K | +2.36% |
| 2026-05-05 | 1055.88 | 1064.97 | 1048.01 | 1048.84 | 520K | -0.32% |
| 2026-05-04 | 1055.00 | 1068.50 | 1049.88 | 1052.25 | 400K | -0.89% |
| 2026-05-01 | 1069.88 | 1080.73 | 1060.59 | 1061.68 | 470K | -0.37% |
| 2026-04-30 | 1041.00 | 1067.17 | 1033.50 | 1065.60 | 572K | +2.52% |
| 2026-04-29 | 1049.00 | 1055.64 | 1031.32 | 1039.38 | 380K | -0.99% |
| 2026-04-28 | 1061.76 | 1066.99 | 1047.86 | 1049.76 | 408K | -0.67% |
| 2026-04-27 | 1040.85 | 1058.50 | 1040.85 | 1056.86 | 406K | +1.14% |
| 2026-04-24 | 1050.71 | 1059.13 | 1042.44 | 1044.97 | 356K | -0.81% |
| 2026-04-23 | 1056.10 | 1065.00 | 1041.72 | 1053.47 | 525K | -0.85% |
| 2026-04-22 | 1054.72 | 1063.42 | 1048.31 | 1062.47 | 550K | +1.88% |
| 2026-04-21 | 1049.49 | 1070.73 | 1040.40 | 1042.85 | 579K | -0.53% |
| 2026-04-20 | 1048.66 | 1060.00 | 1046.17 | 1048.42 | 614K | -0.35% |
| 2026-04-17 | 1038.28 | 1067.33 | 1036.14 | 1052.14 | 1.02M | +2.65% |
| 2026-04-16 | 1054.11 | 1058.40 | 1011.41 | 1024.95 | 949K | -2.26% |
| 2026-04-15 | 1061.45 | 1062.00 | 1043.45 | 1048.60 | 909K | -0.57% |
| 2026-04-14 | 1053.33 | 1074.00 | 1040.88 | 1054.56 | 1.27M | +3.02% |
| 2026-04-13 | 994.50 | 1025.51 | 991.96 | 1023.65 | 804K | +2.44% |
| 2026-04-10 | 1002.39 | 1002.92 | 991.17 | 999.31 | 599K | -0.23% |
| 2026-04-09 | 993.77 | 1006.32 | 982.22 | 1001.62 | 639K | +0.01% |
| 2026-04-08 | 998.69 | 1017.30 | 995.78 | 1001.54 | 1.22M | +4.49% |
| 2026-04-07 | 954.99 | 962.00 | 949.29 | 958.46 | 447K | -0.10% |
| 2026-04-06 | 961.13 | 966.09 | 955.00 | 959.41 | 443K | -0.74% |
| 2026-04-02 | 929.25 | 971.24 | 929.25 | 966.56 | 467K | +0.96% |
| 2026-04-01 | 974.95 | 978.99 | 956.30 | 957.40 | 596K | -0.45% |
| 2026-03-31 | 950.32 | 967.08 | 940.53 | 961.71 | 768K | +2.96% |
| 2026-03-30 | 939.45 | 953.51 | 930.78 | 934.06 | 752K | +0.02% |
| 2026-03-27 | 957.17 | 961.48 | 930.01 | 933.85 | 854K | -3.57% |
| 2026-03-26 | 972.59 | 985.18 | 966.54 | 968.46 | 717K | -1.31% |
Full BLK Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy BLK Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See BLK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BLK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BLK vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonBLK — Frequently Asked Questions
Quick answers to the most common questions about buying BLK stock.
How has BLK stock performed recently?
BLK returned +16.0% over the past year, beating its 5-year annualized CAGR of +4.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BLK's all-time high price?
BlackRock, Inc. reached $1219.94 on 2025-10-15. The 52-week high is $1219.94. Current 1-year return of +16.0% places the stock closer to historical peaks.
Where can I download BLK historical price data?
This page provides BLK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.