Blend Labs, Inc. (BLND) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -5.6%
- 3M
- +1.2%
- YTD
- -44.0%
- 1Y
- -48.8%
- 3Y
- +20.0%
- 5Y
- -39.5%
Loading 10-year price history...
BLND Historical Performance
BLND Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -64.9%
- 2022 annual price return
- -80.6%
- 2023 annual price return
- +66.7%
- 2024 annual price return
- +65.7%
- 2025 annual price return
- -20.8%
- 2026 annual price return
- -44.4%
BLND Stock Price Trajectory (2021–2026)
As of June 30, 2026, Blend Labs, Inc. (BLND) trades at $1.69, representing a -48.8% return over the past year. The stock has delivered a -91.9% total return over five years (-39.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $21.04 on July 16, 2021. From this peak, BLND has corrected -92.0%, currently trading 31% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers UWMC (-49.3% 1Y), BETR (+114.5% 1Y), and PFSI (-13.5% 1Y), BLND has underperformed the peer group average. Compare BLND vs UWMC →
BLND Historical Price Data · from 2021
Rows 1–50 of 1,244| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 1.75 | 1.77 | 1.69 | 1.69 | 1.73M | -2.31% |
| 2026-06-26 | 1.63 | 1.74 | 1.62 | 1.73 | 1.62M | +6.79% |
| 2026-06-25 | 1.68 | 1.68 | 1.60 | 1.62 | 2.25M | -4.71% |
| 2026-06-24 | 1.74 | 1.76 | 1.67 | 1.70 | 1.73M | +1.80% |
| 2026-06-23 | 1.69 | 1.75 | 1.65 | 1.67 | 2.93M | -0.60% |
| 2026-06-22 | 1.71 | 1.81 | 1.60 | 1.68 | 4.39M | +1.82% |
| 2026-06-18 | 1.63 | 1.71 | 1.56 | 1.65 | 7.45M | +3.77% |
| 2026-06-17 | 1.74 | 1.79 | 1.59 | 1.59 | 2.74M | -10.17% |
| 2026-06-16 | 1.76 | 1.80 | 1.72 | 1.77 | 2.48M | +5.36% |
| 2026-06-15 | 1.71 | 1.78 | 1.68 | 1.68 | 2.81M | -0.59% |
| 2026-06-12 | 1.70 | 1.73 | 1.65 | 1.69 | 1.79M | -3.43% |
| 2026-06-11 | 1.75 | 1.78 | 1.66 | 1.75 | 3.37M | +5.42% |
| 2026-06-10 | 1.71 | 1.73 | 1.65 | 1.66 | 1.55M | -1.78% |
| 2026-06-09 | 1.68 | 1.76 | 1.63 | 1.69 | 2.16M | -1.17% |
| 2026-06-08 | 1.70 | 1.73 | 1.64 | 1.71 | 2.73M | +5.56% |
| 2026-06-05 | 1.73 | 1.73 | 1.59 | 1.62 | 2.25M | -5.81% |
| 2026-06-04 | 1.61 | 1.76 | 1.60 | 1.72 | 3.18M | +8.18% |
| 2026-06-03 | 1.65 | 1.67 | 1.55 | 1.59 | 3.32M | -4.22% |
| 2026-06-02 | 1.74 | 1.76 | 1.64 | 1.66 | 2.83M | -4.60% |
| 2026-06-01 | 1.80 | 1.82 | 1.73 | 1.74 | 3.53M | -2.79% |
| 2026-05-29 | 1.68 | 1.84 | 1.68 | 1.79 | 3.46M | +4.07% |
| 2026-05-28 | 1.60 | 1.73 | 1.56 | 1.72 | 4.44M | +10.26% |
| 2026-05-27 | 1.45 | 1.58 | 1.45 | 1.56 | 2.75M | +6.12% |
| 2026-05-26 | 1.48 | 1.49 | 1.43 | 1.47 | 3.37M | 0.00% |
| 2026-05-22 | 1.57 | 1.57 | 1.46 | 1.47 | 375K | -3.29% |
| 2026-05-21 | 1.52 | 1.56 | 1.50 | 1.52 | 3.12M | -0.65% |
| 2026-05-20 | 1.47 | 1.56 | 1.46 | 1.53 | 5.02M | +3.38% |
| 2026-05-19 | 1.62 | 1.62 | 1.47 | 1.48 | 5.60M | -6.33% |
| 2026-05-18 | 1.42 | 1.59 | 1.41 | 1.58 | 6.17M | +8.97% |
| 2026-05-15 | 1.37 | 1.48 | 1.37 | 1.45 | 7.15M | +4.32% |
| 2026-05-14 | 1.50 | 1.53 | 1.18 | 1.39 | 17.39M | -4.79% |
| 2026-05-13 | 1.44 | 1.49 | 1.40 | 1.46 | 4.80M | +3.55% |
| 2026-05-12 | 1.40 | 1.45 | 1.38 | 1.41 | 2.61M | -2.42% |
| 2026-05-11 | 1.33 | 1.48 | 1.31 | 1.45 | 3.39M | +4.71% |
| 2026-05-08 | 1.46 | 1.56 | 1.36 | 1.38 | 4.09M | -14.29% |
| 2026-05-07 | 1.62 | 1.69 | 1.58 | 1.61 | 2.80M | +0.63% |
| 2026-05-06 | 1.55 | 1.61 | 1.50 | 1.60 | 1.96M | +3.23% |
| 2026-05-05 | 1.55 | 1.61 | 1.53 | 1.55 | 3.85M | +1.31% |
| 2026-05-04 | 1.53 | 1.61 | 1.50 | 1.53 | 2.61M | +0.66% |
| 2026-05-01 | 1.49 | 1.55 | 1.46 | 1.52 | 1.50M | +4.11% |
| 2026-04-30 | 1.43 | 1.49 | 1.39 | 1.46 | 1.85M | +2.82% |
| 2026-04-29 | 1.41 | 1.45 | 1.39 | 1.42 | 1.41M | -1.05% |
| 2026-04-28 | 1.41 | 1.48 | 1.39 | 1.44 | 4.66M | +1.77% |
| 2026-04-27 | 1.45 | 1.49 | 1.40 | 1.41 | 957K | -3.42% |
| 2026-04-24 | 1.43 | 1.46 | 1.38 | 1.46 | 2.16M | +5.04% |
| 2026-04-23 | 1.58 | 1.60 | 1.38 | 1.39 | 2.50M | -13.13% |
| 2026-04-22 | 1.59 | 1.64 | 1.59 | 1.60 | 839K | +1.27% |
| 2026-04-21 | 1.61 | 1.69 | 1.58 | 1.58 | 1.94M | -1.86% |
| 2026-04-20 | 1.56 | 1.64 | 1.54 | 1.61 | 1.57M | +2.55% |
| 2026-04-17 | 1.61 | 1.66 | 1.54 | 1.57 | 6.01M | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BLND — Frequently Asked Questions
Quick answers to the most common questions about buying BLND stock.
How has BLND stock performed recently?
BLND declined -48.8% over the past year, below its 5-year annualized CAGR of -39.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BLND's all-time high price?
Blend Labs, Inc. reached $21.04 on 2021-07-16. The 52-week high is $4.49. Current 1-year return of -48.8% places the stock further from historical peaks.
Where can I download BLND historical price data?
This page provides BLND daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.