Brookfield Finance Inc. 4.625% (BNH) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
BNH Stock Price Trajectory (2020–2026)
As of March 2, 2026, Brookfield Finance Inc. 4.625% (BNH) trades at $15.86, representing a -6.9% return over the past year. The stock has delivered a -7.3% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $26.05 on September 22, 2021. From this peak, BNH has corrected -39.1%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers KKRS (-8.9% 1Y), CGABL (-2.4% 1Y), and UPST (-59.2% 1Y), BNH has underperformed the peer group average. Compare BNH vs KKRS →
Historical Price Data
Showing 30 of 1,345 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 16.13 | 16.13 | 15.78 | 15.86 | 15 | -1.18% |
| 2026-02-26 | 16.18 | 16.25 | 16.05 | 16.05 | 16 | -0.06% |
| 2026-02-25 | 16.20 | 16.20 | 16.06 | 16.06 | 16 | +0.06% |
| 2026-02-24 | 15.95 | 16.05 | 15.95 | 16.05 | 16 | +0.56% |
| 2026-02-23 | 16.00 | 16.01 | 15.92 | 15.96 | 15 | -0.44% |
| 2026-02-20 | 16.11 | 16.12 | 16.01 | 16.03 | 16 | -0.50% |
| 2026-02-19 | 16.07 | 16.22 | 16.00 | 16.11 | 12K | +0.25% |
| 2026-02-18 | 16.22 | 16.22 | 16.03 | 16.07 | 10K | +0.06% |
| 2026-02-17 | 16.06 | 16.06 | 16.06 | 16.06 | 301 | +0.21% |
| 2026-02-13 | 15.97 | 16.05 | 15.96 | 16.03 | 5K | -0.08% |
| 2026-02-12 | 16.10 | 16.10 | 15.98 | 16.04 | 6K | 0.00% |
| 2026-02-11 | 16.00 | 16.05 | 15.96 | 16.04 | 8K | +0.25% |
| 2026-02-10 | 15.96 | 16.02 | 15.96 | 16.00 | 9K | +0.09% |
| 2026-02-09 | 15.95 | 16.04 | 15.90 | 15.98 | 21K | +0.22% |
| 2026-02-06 | 16.08 | 16.08 | 15.91 | 15.95 | 8K | +0.03% |
| 2026-02-05 | 15.96 | 15.97 | 15.86 | 15.95 | 16K | +0.22% |
| 2026-02-04 | 15.93 | 15.97 | 15.85 | 15.91 | 40K | -0.25% |
| 2026-02-03 | 16.00 | 16.00 | 15.91 | 15.95 | 23K | -0.50% |
| 2026-02-02 | 16.12 | 16.12 | 16.02 | 16.03 | 12K | -0.56% |
| 2026-01-30 | 15.92 | 16.13 | 15.86 | 16.12 | 34K | +1.07% |
| 2026-01-29 | 16.01 | 16.08 | 15.92 | 15.95 | 8K | -0.25% |
| 2026-01-28 | 16.01 | 16.05 | 15.90 | 15.99 | 24K | -0.12% |
| 2026-01-27 | 16.02 | 16.02 | 15.92 | 16.01 | 12K | +0.31% |
| 2026-01-26 | 16.01 | 16.05 | 15.86 | 15.96 | 25K | -0.25% |
| 2026-01-24 | 16.02 | 16.10 | 15.95 | 16.00 | 24K | 0.00% |
| 2026-01-23 | 16.02 | 16.10 | 15.95 | 16.00 | 25K | -0.62% |
| 2026-01-22 | 16.05 | 16.16 | 16.01 | 16.10 | 40K | +0.31% |
| 2026-01-21 | 16.08 | 16.08 | 15.95 | 16.05 | 23K | +0.12% |
| 2026-01-20 | 16.05 | 16.12 | 15.91 | 16.03 | 37K | -0.56% |
| 2026-01-16 | 16.14 | 16.21 | 16.05 | 16.12 | 16K | -0.12% |
See BNH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BNH Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare BNH vs JPM
See how BNH stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has BNH stock performed recently?
BNH declined -6.9% over the past year, below its 5-year annualized CAGR of -7.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BNH's all-time high price?
Brookfield Finance Inc. 4.625% reached $26.05 on 2021-09-22. The 52-week high is $17.12. Current 1-year return of -6.9% places the stock further from historical peaks.
Where can I download BNH historical price data?
This page provides BNH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.