Brookfield Finance Inc. 4.625% (BNH) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -4.5%
- 3M
- -7.7%
- YTD
- -12.3%
- 1Y
- -12.4%
- 3Y
- -1.6%
- 5Y
- -11.2%
Loading 10-year price history...
BNH Historical Performance
BNH Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +2.9%
- 2021 annual price return
- -1.8%
- 2022 annual price return
- -39.5%
- 2023 annual price return
- +9.2%
- 2024 annual price return
- -2.4%
- 2025 annual price return
- -2.6%
- 2026 annual price return
- -11.5%
BNH Stock Price Trajectory (2020–2026)
As of October 24, 2026, Brookfield Finance Inc. 4.625% (BNH) trades at $14.23, representing a -12.4% return over the past year. The stock has delivered a -22.1% total return over five years (-11.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $26.05 on September 22, 2021. From this peak, BNH has corrected -45.4%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers BAM (-12.5% 1Y), BN (-16.5% 1Y), and BIP (+7.8% 1Y), BNH has underperformed the peer group average. Compare BNH vs BAM →
BNH Historical Price Data · from 2020
Rows 1–50 of 1,509| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.30 | 14.30 | 14.20 | 14.23 | 12K | -0.49% |
| 2026-10-22 | 14.40 | 14.41 | 14.18 | 14.30 | 20K | -1.04% |
| 2026-10-21 | 14.50 | 14.50 | 14.17 | 14.45 | 25K | +1.05% |
| 2026-10-20 | 14.28 | 14.30 | 14.20 | 14.30 | 24K | +0.14% |
| 2026-10-19 | 14.40 | 14.42 | 14.23 | 14.28 | 23K | -0.83% |
| 2026-10-16 | 14.49 | 14.49 | 14.28 | 14.40 | 33K | -0.96% |
| 2026-10-15 | 14.35 | 14.54 | 14.31 | 14.54 | 33K | +2.39% |
| 2026-10-14 | 14.31 | 14.49 | 14.14 | 14.20 | 35K | -0.98% |
| 2026-10-13 | 14.12 | 14.34 | 14.12 | 14.34 | 26K | +1.27% |
| 2026-10-12 | 14.27 | 14.30 | 14.12 | 14.16 | 37K | -1.39% |
| 2026-10-09 | 14.23 | 14.44 | 14.23 | 14.36 | 45K | +0.21% |
| 2026-10-08 | 14.24 | 14.39 | 14.22 | 14.33 | 20K | -0.28% |
| 2026-10-07 | 14.34 | 14.37 | 14.11 | 14.37 | 22K | -0.42% |
| 2026-10-06 | 14.52 | 14.53 | 14.31 | 14.43 | 27K | -1.10% |
| 2026-10-05 | 14.20 | 14.59 | 14.12 | 14.59 | 29K | +2.67% |
| 2026-10-02 | 14.39 | 14.57 | 14.15 | 14.21 | 32K | -3.07% |
| 2026-10-01 | 14.46 | 14.82 | 14.35 | 14.66 | 37K | +1.17% |
| 2026-09-30 | 14.60 | 14.82 | 14.42 | 14.49 | 97K | -0.89% |
| 2026-09-29 | 14.75 | 14.75 | 14.57 | 14.62 | 26K | -0.95% |
| 2026-09-28 | 14.85 | 14.94 | 14.75 | 14.76 | 17K | -0.74% |
| 2026-09-25 | 14.85 | 14.94 | 14.85 | 14.87 | 8K | +0.13% |
| 2026-09-24 | 14.90 | 14.93 | 14.85 | 14.85 | 20K | -0.34% |
| 2026-09-23 | 14.90 | 14.92 | 14.85 | 14.90 | 20K | -0.27% |
| 2026-09-22 | 14.92 | 14.96 | 14.90 | 14.94 | 12K | -0.07% |
| 2026-09-21 | 14.91 | 14.98 | 14.91 | 14.95 | 19K | +0.07% |
| 2026-09-18 | 14.90 | 14.99 | 14.90 | 14.94 | 9K | -0.33% |
| 2026-09-17 | 14.92 | 14.99 | 14.90 | 14.99 | 14K | 0.00% |
| 2026-09-16 | 14.91 | 15.04 | 14.90 | 14.99 | 19K | +0.33% |
| 2026-09-15 | 14.85 | 14.95 | 14.84 | 14.94 | 19K | +0.54% |
| 2026-09-14 | 14.86 | 14.88 | 14.83 | 14.86 | 12K | +0.34% |
| 2026-09-11 | 14.83 | 14.86 | 14.77 | 14.81 | 12K | -0.27% |
| 2026-09-10 | 14.77 | 14.88 | 14.76 | 14.85 | 24K | +0.13% |
| 2026-09-09 | 14.97 | 14.97 | 14.72 | 14.83 | 35K | -1.07% |
| 2026-09-08 | 15.15 | 15.15 | 14.72 | 14.99 | 30K | -1.06% |
| 2026-09-04 | 14.80 | 15.15 | 14.80 | 15.15 | 24K | +2.09% |
| 2026-09-03 | 14.90 | 14.97 | 14.80 | 14.84 | 18K | -0.67% |
| 2026-09-02 | 15.00 | 15.04 | 14.91 | 14.94 | 24K | -0.40% |
| 2026-09-01 | 14.82 | 15.06 | 14.82 | 15.00 | 25K | +1.01% |
| 2026-08-31 | 14.88 | 15.04 | 14.82 | 14.85 | 31K | -0.20% |
| 2026-08-28 | 15.02 | 15.08 | 14.88 | 14.88 | 27K | -1.13% |
| 2026-08-27 | 15.08 | 15.11 | 15.03 | 15.05 | 17K | -0.20% |
| 2026-08-26 | 15.06 | 15.09 | 15.05 | 15.08 | 6K | +0.07% |
| 2026-08-25 | 15.11 | 15.11 | 15.07 | 15.07 | 9K | +0.07% |
| 2026-08-24 | 15.07 | 15.10 | 15.06 | 15.06 | 5K | +0.07% |
| 2026-08-21 | 15.07 | 15.14 | 15.04 | 15.05 | 21K | -0.33% |
| 2026-08-20 | 15.11 | 15.17 | 15.08 | 15.10 | 21K | -0.26% |
| 2026-08-19 | 15.10 | 15.16 | 15.10 | 15.14 | 12K | +0.33% |
| 2026-08-18 | 15.10 | 15.14 | 15.05 | 15.09 | 14K | -0.20% |
| 2026-08-17 | 15.20 | 15.20 | 15.11 | 15.12 | 13K | -0.20% |
| 2026-08-14 | 15.04 | 15.20 | 15.04 | 15.15 | 6K | +0.46% |
BNH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BNH — Frequently Asked Questions
Quick answers to the most common questions about buying BNH stock.
How has BNH stock performed recently?
BNH declined -12.4% over the past year, below its 5-year annualized CAGR of -11.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BNH's all-time high price?
Brookfield Finance Inc. 4.625% reached $26.05 on 2021-09-22. The 52-week high is $16.76. Current 1-year return of -12.4% places the stock further from historical peaks.
Where can I download BNH historical price data?
This page provides BNH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.