Bonk, Inc. (BNKK) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
BNKK Stock Price Trajectory (2025–2026)
As of March 1, 2026, Bonk, Inc. (BNKK) trades at $3.88, representing a +1427.6% return over the past year. The stock has delivered a +72.5% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $8.26 on December 8, 2025. From this peak, BNKK has corrected -53.0%.
When compared to Consumer Defensive sector peers MNST (+56.1% 1Y), and CELH (+108.7% 1Y), BNKK has outperformed the peer group average. Compare BNKK vs MNST →
Historical Price Data
Showing 30 of 106 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 3.83 | 3.90 | 3.68 | 3.88 | 3 | +1.84% |
| 2026-02-26 | 3.81 | 3.94 | 3.81 | 3.81 | 3 | -2.31% |
| 2026-02-25 | 3.85 | 3.95 | 3.79 | 3.90 | 3 | +1.30% |
| 2026-02-24 | 3.70 | 3.89 | 3.67 | 3.85 | 3 | +3.77% |
| 2026-02-23 | 3.78 | 3.85 | 3.58 | 3.71 | 3 | -4.63% |
| 2026-02-20 | 4.00 | 4.18 | 3.80 | 3.89 | 3 | -3.71% |
| 2026-02-19 | 4.05 | 4.27 | 3.98 | 4.04 | 51K | -6.26% |
| 2026-02-18 | 3.86 | 4.40 | 3.86 | 4.31 | 98K | +7.48% |
| 2026-02-17 | 3.71 | 4.01 | 3.71 | 4.01 | 3K | +1.01% |
| 2026-02-13 | 3.71 | 4.30 | 3.71 | 3.97 | 71K | +4.47% |
| 2026-02-12 | 3.79 | 3.93 | 3.70 | 3.80 | 28K | 0.00% |
| 2026-02-11 | 3.79 | 3.98 | 3.55 | 3.80 | 43K | -0.26% |
| 2026-02-10 | 3.87 | 4.04 | 3.81 | 3.81 | 36K | -1.55% |
| 2026-02-09 | 4.03 | 4.14 | 3.84 | 3.87 | 52K | -3.25% |
| 2026-02-06 | 3.59 | 4.08 | 3.56 | 4.00 | 84K | +11.42% |
| 2026-02-05 | 3.79 | 3.86 | 3.45 | 3.59 | 97K | -6.75% |
| 2026-02-04 | 3.87 | 4.04 | 3.69 | 3.85 | 121K | +4.34% |
| 2026-02-03 | 4.02 | 4.23 | 3.51 | 3.69 | 137K | -7.98% |
| 2026-02-02 | 3.73 | 4.21 | 3.54 | 4.01 | 70K | +4.16% |
| 2026-01-30 | 4.13 | 4.35 | 3.76 | 3.85 | 107K | -10.67% |
| 2026-01-29 | 4.64 | 4.66 | 4.01 | 4.31 | 224K | -8.69% |
| 2026-01-28 | 4.70 | 4.94 | 4.45 | 4.72 | 145K | +1.51% |
| 2026-01-27 | 4.85 | 4.87 | 4.09 | 4.65 | 195K | -3.53% |
| 2026-01-26 | 6.02 | 6.23 | 4.82 | 4.82 | 290K | -20.46% |
| 2026-01-24 | 6.13 | 7.19 | 5.14 | 6.06 | 530K | 0.00% |
| 2026-01-23 | 6.13 | 7.19 | 5.14 | 6.06 | 535K | -5.16% |
| 2026-01-22 | 4.68 | 6.59 | 4.63 | 6.39 | 920K | +32.02% |
| 2026-01-21 | 3.83 | 4.90 | 3.83 | 4.84 | 793K | +21.61% |
| 2026-01-20 | 3.44 | 4.08 | 3.33 | 3.98 | 751K | +13.39% |
| 2026-01-16 | 3.64 | 3.69 | 3.20 | 3.51 | 1.54M | -11.36% |
See BNKK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BNKK Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare BNKK vs WMT
See how BNKK stacks up against sector leader Walmart Inc..
Start ComparisonFrequently Asked Questions
How has BNKK stock performed recently?
BNKK returned +1427.6% over the past year, beating its 5-year annualized CAGR of +72.5%. The stock trades near its 200-day moving average, confirming the uptrend.
What is BNKK's all-time high price?
Bonk, Inc. reached $8.26 on 2025-12-08. The 52-week high is $8.26. Current 1-year return of +1427.6% places the stock closer to historical peaks.
Where can I download BNKK historical price data?
This page provides BNKK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.