Bonk, Inc. (BNKK) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
BNKK Historical Performance
Short-Term Returns
BNKK Stock Price Trajectory (2025–2026)
As of May 8, 2026, Bonk, Inc. (BNKK) trades at $2.50, representing a +884.3% return over the past year. The stock has delivered a +884.3% total return over five years (+58.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $8.26 on December 8, 2025. From this peak, BNKK has corrected -69.7%.
When compared to Consumer Defensive sector peers COIN (-1.8% 1Y), MSTR (-54.2% 1Y), and MARA (-4.7% 1Y), BNKK has outperformed the peer group average. Compare BNKK vs COIN →
BNKK Historical Price Data (2025–2026)
Showing 30 of 154 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.66 | 2.66 | 2.50 | 2.50 | 81K | -7.06% |
| 2026-05-06 | 2.73 | 2.77 | 2.66 | 2.69 | 99K | -1.47% |
| 2026-05-05 | 2.54 | 2.81 | 2.52 | 2.73 | 5K | +7.91% |
| 2026-05-04 | 2.54 | 2.58 | 2.50 | 2.53 | 119K | -1.17% |
| 2026-05-01 | 2.55 | 2.59 | 2.44 | 2.56 | 113K | -0.39% |
| 2026-04-30 | 2.57 | 2.67 | 2.49 | 2.57 | 160K | +0.78% |
| 2026-04-29 | 2.69 | 2.71 | 2.48 | 2.55 | 64K | -4.49% |
| 2026-04-28 | 2.80 | 2.81 | 2.67 | 2.67 | 32K | -5.65% |
| 2026-04-27 | 2.83 | 2.87 | 2.77 | 2.83 | 31K | +1.80% |
| 2026-04-24 | 2.86 | 2.98 | 2.76 | 2.78 | 26K | -3.47% |
| 2026-04-23 | 2.93 | 3.01 | 2.85 | 2.88 | 44K | -1.71% |
| 2026-04-22 | 3.08 | 3.12 | 2.84 | 2.93 | 57K | -4.87% |
| 2026-04-21 | 3.22 | 3.26 | 2.97 | 3.08 | 53K | -3.75% |
| 2026-04-20 | 2.86 | 3.32 | 2.81 | 3.20 | 111K | +9.59% |
| 2026-04-17 | 2.80 | 3.06 | 2.75 | 2.92 | 188K | +6.18% |
| 2026-04-16 | 2.75 | 2.78 | 2.47 | 2.75 | 233K | +2.61% |
| 2026-04-15 | 2.49 | 2.70 | 2.47 | 2.68 | 101K | +7.20% |
| 2026-04-14 | 2.55 | 2.70 | 2.47 | 2.50 | 58K | -1.19% |
| 2026-04-13 | 2.67 | 2.67 | 2.46 | 2.53 | 80K | -5.24% |
| 2026-04-10 | 2.55 | 2.72 | 2.54 | 2.67 | 68K | +7.66% |
| 2026-04-09 | 2.31 | 2.64 | 2.29 | 2.48 | 89K | +4.20% |
| 2026-04-08 | 2.50 | 2.53 | 2.35 | 2.38 | 73K | -2.06% |
| 2026-04-07 | 2.82 | 2.84 | 2.42 | 2.43 | 102K | -13.52% |
| 2026-04-06 | 2.50 | 3.00 | 2.50 | 2.81 | 89K | +12.40% |
| 2026-04-02 | 2.46 | 2.50 | 2.40 | 2.50 | 24K | -0.40% |
| 2026-04-01 | 2.53 | 2.66 | 2.43 | 2.51 | 46K | -3.83% |
| 2026-03-31 | 2.58 | 2.63 | 2.50 | 2.61 | 23K | +3.57% |
| 2026-03-30 | 2.61 | 2.61 | 2.37 | 2.52 | 55K | +8.62% |
| 2026-03-27 | 2.36 | 2.45 | 2.30 | 2.32 | 34K | -1.69% |
| 2026-03-26 | 2.79 | 2.79 | 2.35 | 2.36 | 40K | -2.07% |
See BNKK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BNKK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BNKK vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonBNKK — Frequently Asked Questions
Quick answers to the most common questions about buying BNKK stock.
How has BNKK stock performed recently?
BNKK returned +884.3% over the past year, beating its 5-year annualized CAGR of +58.0%. The stock trades near its 200-day moving average, confirming the uptrend.
What is BNKK's all-time high price?
Bonk, Inc. reached $8.26 on 2025-12-08. The 52-week high is $8.26. Current 1-year return of +884.3% places the stock closer to historical peaks.
Where can I download BNKK historical price data?
This page provides BNKK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.