VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

Bonk, Inc. (BNKK) Stock Price History

Historical prices from 2025 to 2026

Current Price

$2.69

-0.04 (-1.47%)

All-Time High

$8.26

Dec 8, 2025

-67.4% from ATH

All-Time Low

$0.13

Nov 18, 2025

Avg Volume (50D)

69K

Daily average

52-Week Range$0.13 — $8.26

LowCurrent: $2.69High

Loading 10-year price history...

BNKK Historical Performance

1 YearTotal Return

+959.1%

Price: +959.1%

3 YearsTotal Return

+959.1%

CAGR: +119.6%

Price: +959.1%

5 YearsTotal Return

+959.1%

CAGR: +60.3%

Price: +959.1%

YTD

-8.5%

Short-Term Returns

1D-1.5%

1W+5.5%

1M-4.3%

3M-32.8%

6M+1301.8%

BNKK Stock Price Trajectory (2025–2026)

As of May 7, 2026, Bonk, Inc. (BNKK) trades at $2.69, representing a +959.1% return over the past year. The stock has delivered a +959.1% total return over five years (+60.3% CAGR), reflecting significant long-term value creation.

The stock reached its all-time high of $8.26 on December 8, 2025. From this peak, BNKK has corrected -67.4%.

When compared to Consumer Defensive sector peers COIN (+0.5% 1Y), MSTR (-51.6% 1Y), and MARA (-0.9% 1Y), BNKK has outperformed the peer group average. Compare BNKK vs COIN →

BNKK Historical Price Data (2025–2026)

Showing 30 of 153 records

Date	Open	High	Low	Close	Volume	Change %
2026-05-06	2.73	2.77	2.66	2.69	99K	-1.47%
2026-05-05	2.54	2.81	2.52	2.73	5K	+7.91%
2026-05-04	2.54	2.58	2.50	2.53	119K	-1.17%
2026-05-01	2.55	2.59	2.44	2.56	113K	-0.39%
2026-04-30	2.57	2.67	2.49	2.57	160K	+0.78%
2026-04-29	2.69	2.71	2.48	2.55	64K	-4.49%
2026-04-28	2.80	2.81	2.67	2.67	32K	-5.65%
2026-04-27	2.83	2.87	2.77	2.83	31K	+1.80%
2026-04-24	2.86	2.98	2.76	2.78	26K	-3.47%
2026-04-23	2.93	3.01	2.85	2.88	44K	-1.71%
2026-04-22	3.08	3.12	2.84	2.93	57K	-4.87%
2026-04-21	3.22	3.26	2.97	3.08	53K	-3.75%
2026-04-20	2.86	3.32	2.81	3.20	111K	+9.59%
2026-04-17	2.80	3.06	2.75	2.92	188K	+6.18%
2026-04-16	2.75	2.78	2.47	2.75	233K	+2.61%
2026-04-15	2.49	2.70	2.47	2.68	101K	+7.20%
2026-04-14	2.55	2.70	2.47	2.50	58K	-1.19%
2026-04-13	2.67	2.67	2.46	2.53	80K	-5.24%
2026-04-10	2.55	2.72	2.54	2.67	68K	+7.66%
2026-04-09	2.31	2.64	2.29	2.48	89K	+4.20%
2026-04-08	2.50	2.53	2.35	2.38	73K	-2.06%
2026-04-07	2.82	2.84	2.42	2.43	102K	-13.52%
2026-04-06	2.50	3.00	2.50	2.81	89K	+12.40%
2026-04-02	2.46	2.50	2.40	2.50	24K	-0.40%
2026-04-01	2.53	2.66	2.43	2.51	46K	-3.83%
2026-03-31	2.58	2.63	2.50	2.61	23K	+3.57%
2026-03-30	2.61	2.61	2.37	2.52	55K	+8.62%
2026-03-27	2.36	2.45	2.30	2.32	34K	-1.69%
2026-03-26	2.79	2.79	2.35	2.36	40K	-2.07%
2026-03-25	2.38	2.49	2.38	2.41	17K	+1.26%

BNKK — Frequently Asked Questions

Quick answers to the most common questions about buying BNKK stock.

How has BNKK stock performed recently?

BNKK returned +959.1% over the past year, beating its 5-year annualized CAGR of +60.3%. The stock trades near its 200-day moving average, confirming the uptrend.

What is BNKK's all-time high price?

Bonk, Inc. reached $8.26 on 2025-12-08. The 52-week high is $8.26. Current 1-year return of +959.1% places the stock closer to historical peaks.

Where can I download BNKK historical price data?

This page provides BNKK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.

BNKK Stock Price Trajectory (2025–2026)

The stock reached its all-time high of $8.26 on December 8, 2025. From this peak, BNKK has corrected -67.4%.

When compared to Consumer Defensive sector peers COIN (+0.5% 1Y), MSTR (-51.6% 1Y), and MARA (-0.9% 1Y), BNKK has outperformed the peer group average. Compare BNKK vs COIN →

Date

Open

High

Low

Volume

Change %

2026-05-06

2.73

2.77

2.66

2.69

99K

-1.47%

2026-05-05

2.54

2.81

2.52

2.73

+7.91%

2026-05-04

2.54

2.58

2.50

2.53

119K

-1.17%

2026-05-01

2.55

2.59

2.44

2.56

113K

-0.39%

2026-04-30

2.57

2.67

2.49

2.57

160K

+0.78%

2026-04-29

2.69

2.71

2.48

2.55

64K

-4.49%

2026-04-28

2.80

2.81

2.67

32K

-5.65%

2026-04-27

2.83

2.87

2.77

2.83

31K

+1.80%

2026-04-24

2.86

2.98

2.76

2.78

26K

-3.47%

2026-04-23

2.93

3.01

2.85

2.88

44K

-1.71%

2026-04-22

3.08

3.12

2.84

2.93

57K

-4.87%

2026-04-21

3.22

3.26

2.97

3.08

53K

-3.75%

2026-04-20

2.86

3.32

2.81

3.20

111K

+9.59%

2026-04-17

2.80

3.06

2.75

2.92

188K

+6.18%

2026-04-16

2.75

2.78

2.47

2.75

233K

+2.61%

2026-04-15

2.49

2.70

2.47

2.68

101K

+7.20%

2026-04-14

2.55

2.70

2.47

2.50

58K

-1.19%

2026-04-13

2.67

2.46

2.53

80K

-5.24%

2026-04-10

2.55

2.72

2.54

2.67

68K

+7.66%

2026-04-09

2.31

2.64

2.29

2.48

89K

+4.20%

2026-04-08

2.50

2.53

2.35

2.38

73K

-2.06%

2026-04-07

2.82

2.84

2.42

2.43

102K

-13.52%

2026-04-06

2.50

3.00

2.50

2.81

89K

+12.40%

2026-04-02

2.46

2.50

2.40

2.50

24K

-0.40%

2026-04-01

2.53

2.66

2.43

2.51

46K

-3.83%

2026-03-31

2.58

2.63

2.50

2.61

23K

+3.57%

2026-03-30

2.61

2.37

2.52

55K

+8.62%

2026-03-27

2.36

2.45

2.30

2.32

34K

-1.69%

2026-03-26

2.79

2.35

2.36

40K

-2.07%

2026-03-25

2.38

2.49

2.38

2.41

17K

+1.26%

Bonk, Inc. (BNKK) Stock Price History

BNKK Historical Performance

Short-Term Returns

Download Historical Data

BNKK Stock Price Trajectory (2025–2026)

BNKK Historical Price Data (2025–2026)

See BNKK's True Return

Is BNKK Undervalued?

Compare BNKK vs WMT

Bonk, Inc. (BNKK) Stock Price History

BNKK Historical Performance

Short-Term Returns

Download Historical Data

BNKK Stock Price Trajectory (2025–2026)

BNKK Historical Price Data (2025–2026)

See BNKK's True Return

Is BNKK Undervalued?

Compare BNKK vs WMT