BioNTech SE (BNTX) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
BNTX Stock Price Trajectory (2019–2026)
As of March 1, 2026, BioNTech SE (BNTX) trades at $110.23, representing a -2.4% return over the past year. The stock has delivered a +0.0% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $464.00 on August 10, 2021. From this peak, BNTX has corrected -76.2%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers MRNA (+73.0% 1Y), SMMT (-19.8% 1Y), and PCVX (-15.4% 1Y), BNTX has underperformed the peer group average. Compare BNTX vs MRNA →
Historical Price Data
Showing 30 of 1,605 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 109.00 | 111.05 | 108.99 | 110.23 | 110 | +1.31% |
| 2026-02-26 | 109.11 | 109.37 | 107.75 | 108.80 | 108 | -0.95% |
| 2026-02-25 | 110.89 | 112.40 | 109.80 | 109.84 | 109 | -0.94% |
| 2026-02-24 | 109.54 | 111.37 | 109.33 | 110.89 | 110 | +0.87% |
| 2026-02-23 | 108.78 | 112.23 | 108.78 | 109.93 | 109 | -0.20% |
| 2026-02-20 | 109.83 | 110.80 | 108.38 | 110.14 | 110 | -0.25% |
| 2026-02-19 | 107.01 | 110.48 | 106.28 | 110.42 | 550K | +2.29% |
| 2026-02-18 | 107.07 | 108.74 | 106.38 | 107.95 | 369K | +0.42% |
| 2026-02-17 | 106.38 | 107.53 | 106.00 | 107.50 | 29K | +1.54% |
| 2026-02-13 | 106.38 | 108.00 | 105.70 | 105.87 | 632K | +0.10% |
| 2026-02-12 | 109.00 | 109.53 | 105.58 | 105.76 | 592K | -3.31% |
| 2026-02-11 | 108.18 | 109.62 | 106.60 | 109.38 | 412K | +0.41% |
| 2026-02-10 | 110.44 | 112.68 | 108.70 | 108.93 | 522K | -1.28% |
| 2026-02-09 | 106.86 | 110.48 | 106.86 | 110.34 | 758K | +3.49% |
| 2026-02-06 | 107.29 | 107.59 | 105.81 | 106.62 | 739K | +1.02% |
| 2026-02-05 | 107.25 | 109.00 | 105.42 | 105.54 | 692K | -2.97% |
| 2026-02-04 | 108.17 | 110.11 | 107.75 | 108.77 | 919K | +0.48% |
| 2026-02-03 | 108.71 | 109.61 | 106.16 | 108.25 | 1.05M | -0.58% |
| 2026-02-02 | 109.78 | 111.36 | 108.32 | 108.88 | 1.06M | -4.28% |
| 2026-01-30 | 115.96 | 116.97 | 113.16 | 113.75 | 894K | -2.59% |
| 2026-01-29 | 115.52 | 117.33 | 115.44 | 116.77 | 529K | +0.53% |
| 2026-01-28 | 117.43 | 117.70 | 114.61 | 116.16 | 909K | -2.66% |
| 2026-01-27 | 119.05 | 120.16 | 118.72 | 119.34 | 905K | +1.14% |
| 2026-01-26 | 117.70 | 118.00 | 116.17 | 118.00 | 827K | +1.74% |
| 2026-01-24 | 119.50 | 119.50 | 115.58 | 115.98 | 1.01M | 0.00% |
| 2026-01-23 | 119.50 | 119.50 | 115.58 | 115.98 | 1.25M | -2.10% |
| 2026-01-22 | 119.41 | 124.00 | 118.24 | 118.47 | 1.71M | +0.40% |
| 2026-01-21 | 105.60 | 118.46 | 105.60 | 118.00 | 2.11M | +11.78% |
| 2026-01-20 | 106.13 | 107.77 | 105.10 | 105.56 | 926K | -3.16% |
| 2026-01-16 | 109.24 | 111.26 | 107.91 | 109.00 | 1.19M | +2.76% |
See BNTX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BNTX Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare BNTX vs AGIO
See how BNTX stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has BNTX stock performed recently?
BNTX declined -2.4% over the past year, below its 5-year annualized CAGR of +0.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is BNTX's all-time high price?
BioNTech SE reached $464.00 on 2021-08-10. The 52-week high is $124.00. Current 1-year return of -2.4% places the stock further from historical peaks.
Where can I download BNTX historical price data?
This page provides BNTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.