BioNTech SE (BNTX) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -1.1%
- 3M
- +4.3%
- YTD
- -5.7%
- 1Y
- -14.1%
- 3Y
- -5.2%
- 5Y
- -16.8%
Loading 10-year price history...
BNTX Historical Performance
BNTX Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +137.9%
- 2020 annual price return
- +111.7%
- 2021 annual price return
- +200.7%
- 2022 annual price return
- -35.2%
- 2023 annual price return
- -29.0%
- 2024 annual price return
- +1.4%
- 2025 annual price return
- -17.4%
- 2026 annual price return
- +14.0%
BNTX Stock Price Trajectory (2019–2026)
As of June 28, 2026, BioNTech SE (BNTX) trades at $91.22, representing a -14.1% return over the past year. The stock has delivered a -59.5% total return over five years (-16.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $464.00 on August 10, 2021. From this peak, BNTX has corrected -80.3%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers MRNA (+144.3% 1Y), PFE (+0.2% 1Y), and NVAX (+36.6% 1Y), BNTX has underperformed the peer group average. Compare BNTX vs MRNA →
BNTX Historical Price Data · from 2019
Rows 1–50 of 1,687| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 88.85 | 91.35 | 88.83 | 91.22 | 0 | +1.36% |
| 2026-06-25 | 89.58 | 90.99 | 89.42 | 90.00 | 673K | -0.23% |
| 2026-06-24 | 90.30 | 91.11 | 89.33 | 90.21 | 1.44M | -0.45% |
| 2026-06-23 | 90.19 | 91.71 | 90.14 | 90.62 | 432K | +0.48% |
| 2026-06-22 | 89.70 | 91.90 | 89.70 | 90.19 | 887K | -0.77% |
| 2026-06-18 | 92.18 | 93.13 | 90.12 | 90.89 | 878K | -1.44% |
| 2026-06-17 | 90.00 | 93.15 | 89.92 | 92.22 | 828K | +3.04% |
| 2026-06-16 | 90.73 | 91.10 | 89.34 | 89.50 | 791K | -1.43% |
| 2026-06-15 | 91.11 | 92.21 | 90.58 | 90.80 | 786K | +0.29% |
| 2026-06-12 | 89.10 | 90.68 | 88.58 | 90.54 | 1.13M | +1.12% |
| 2026-06-11 | 86.29 | 89.97 | 86.14 | 89.54 | 2.65M | +3.93% |
| 2026-06-10 | 84.78 | 87.24 | 84.78 | 86.15 | 1.16M | -0.40% |
| 2026-06-09 | 86.64 | 87.05 | 84.95 | 86.50 | 1.17M | +1.17% |
| 2026-06-08 | 87.75 | 87.84 | 85.37 | 85.50 | 951K | -2.93% |
| 2026-06-05 | 89.64 | 89.87 | 87.78 | 88.08 | 808K | -1.69% |
| 2026-06-04 | 88.96 | 91.08 | 88.91 | 89.59 | 851K | +1.29% |
| 2026-06-03 | 88.49 | 88.85 | 87.95 | 88.45 | 537K | -0.77% |
| 2026-06-02 | 90.08 | 90.23 | 88.10 | 89.14 | 966K | -2.79% |
| 2026-06-01 | 98.44 | 98.44 | 91.26 | 91.70 | 1.17M | -4.43% |
| 2026-05-29 | 94.17 | 97.40 | 94.03 | 95.95 | 1.24M | +2.69% |
| 2026-05-28 | 92.69 | 94.38 | 91.07 | 93.44 | 849K | +0.47% |
| 2026-05-27 | 94.33 | 95.84 | 92.74 | 93.00 | 1.16M | +0.81% |
| 2026-05-26 | 91.83 | 93.29 | 90.93 | 92.25 | 527K | +0.12% |
| 2026-05-22 | 92.54 | 93.43 | 91.67 | 92.14 | 656K | +1.33% |
| 2026-05-21 | 90.18 | 91.99 | 90.04 | 90.93 | 651K | +0.63% |
| 2026-05-20 | 87.93 | 91.12 | 87.93 | 90.36 | 819K | +2.93% |
| 2026-05-19 | 88.39 | 89.14 | 87.53 | 87.79 | 733K | -1.19% |
| 2026-05-18 | 89.02 | 89.29 | 87.81 | 88.85 | 976K | -0.78% |
| 2026-05-15 | 90.30 | 91.10 | 88.55 | 89.55 | 793K | -2.65% |
| 2026-05-14 | 92.00 | 92.86 | 90.88 | 91.99 | 626K | -0.26% |
| 2026-05-13 | 93.20 | 93.46 | 91.25 | 92.23 | 846K | -1.53% |
| 2026-05-12 | 93.34 | 94.22 | 92.12 | 93.66 | 358K | +0.34% |
| 2026-05-11 | 96.50 | 96.80 | 92.53 | 93.34 | 638K | -0.83% |
| 2026-05-08 | 93.44 | 95.99 | 92.50 | 94.13 | 1.01M | +1.19% |
| 2026-05-07 | 95.75 | 97.73 | 92.11 | 93.02 | 1.11M | -2.35% |
| 2026-05-06 | 91.75 | 96.05 | 91.00 | 95.26 | 975K | -0.25% |
| 2026-05-05 | 96.30 | 98.57 | 95.02 | 95.50 | 388K | -3.88% |
| 2026-05-04 | 98.88 | 100.21 | 97.95 | 99.35 | 723K | +1.86% |
| 2026-05-01 | 98.48 | 99.09 | 95.42 | 97.54 | 984K | -5.71% |
| 2026-04-30 | 102.30 | 104.81 | 102.30 | 103.45 | 675K | +1.85% |
| 2026-04-29 | 102.00 | 102.06 | 99.81 | 101.57 | 543K | -0.48% |
| 2026-04-28 | 101.66 | 102.25 | 100.66 | 102.06 | 517K | 0.00% |
| 2026-04-27 | 105.90 | 107.14 | 101.76 | 102.06 | 813K | -3.22% |
| 2026-04-24 | 106.28 | 106.59 | 104.61 | 105.46 | 530K | -0.09% |
| 2026-04-23 | 108.92 | 109.76 | 105.45 | 105.56 | 624K | -2.80% |
| 2026-04-22 | 112.50 | 113.12 | 107.53 | 108.60 | 1.21M | -2.69% |
| 2026-04-21 | 105.04 | 112.63 | 104.24 | 111.60 | 2.74M | +6.09% |
| 2026-04-20 | 102.15 | 105.25 | 102.10 | 105.19 | 889K | +2.21% |
| 2026-04-17 | 104.10 | 104.98 | 102.78 | 102.92 | 777K | +0.78% |
| 2026-04-16 | 99.74 | 102.16 | 98.84 | 102.12 | 624K | +2.66% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BNTX — Frequently Asked Questions
Quick answers to the most common questions about buying BNTX stock.
How has BNTX stock performed recently?
BNTX declined -14.1% over the past year, below its 5-year annualized CAGR of -16.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BNTX's all-time high price?
BioNTech SE reached $464.00 on 2021-08-10. The 52-week high is $124.00. Current 1-year return of -14.1% places the stock further from historical peaks.
Where can I download BNTX historical price data?
This page provides BNTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.