BioNTech SE (BNTX) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -8.6%
- 3M
- -4.0%
- YTD
- -9.5%
- 1Y
- -15.3%
- 3Y
- -4.3%
- 5Y
- -18.4%
Loading 10-year price history...
BNTX Historical Performance
BNTX Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +137.9%
- 2020 annual price return
- +111.7%
- 2021 annual price return
- +200.7%
- 2022 annual price return
- -35.2%
- 2023 annual price return
- -29.0%
- 2024 annual price return
- +1.4%
- 2025 annual price return
- -17.4%
- 2026 annual price return
- +0.3%
BNTX Stock Price Trajectory (2019–2026)
As of November 8, 2026, BioNTech SE (BNTX) trades at $87.51, representing a -15.3% return over the past year. The stock has delivered a -63.1% total return over five years (-18.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $464.00 on August 10, 2021. From this peak, BNTX has corrected -81.1%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers MRNA (+944.8% 1Y), PFE (+18.3% 1Y), and NVAX (+42.0% 1Y), BNTX has underperformed the peer group average. Compare BNTX vs MRNA →
BNTX Historical Price Data · from 2019
Rows 1–50 of 1,779| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 85.60 | 87.94 | 84.89 | 87.51 | 690K | +1.92% |
| 2026-11-05 | 90.64 | 90.64 | 85.80 | 85.86 | 1.19M | -5.34% |
| 2026-11-04 | 89.24 | 91.46 | 88.25 | 90.70 | 1.35M | +4.35% |
| 2026-11-03 | 89.65 | 89.88 | 86.44 | 86.92 | 1.15M | -0.70% |
| 2026-11-02 | 88.20 | 88.74 | 87.20 | 87.53 | 710K | -0.73% |
| 2026-10-30 | 89.22 | 90.32 | 87.44 | 88.17 | 632K | -1.08% |
| 2026-10-29 | 88.50 | 89.66 | 87.77 | 89.13 | 693K | +1.30% |
| 2026-10-28 | 86.52 | 88.19 | 85.81 | 87.99 | 871K | +1.07% |
| 2026-10-27 | 86.19 | 87.27 | 85.00 | 87.06 | 1.08M | +0.23% |
| 2026-10-26 | 86.00 | 88.87 | 85.85 | 86.86 | 1.41M | -1.43% |
| 2026-10-23 | 89.34 | 89.86 | 87.52 | 88.12 | 839K | -1.73% |
| 2026-10-22 | 90.75 | 92.73 | 89.03 | 89.67 | 1.16M | -1.77% |
| 2026-10-21 | 91.25 | 92.35 | 91.02 | 91.29 | 1.11M | +0.13% |
| 2026-10-20 | 89.50 | 91.44 | 88.57 | 91.17 | 1.84M | +2.20% |
| 2026-10-19 | 88.10 | 89.80 | 87.73 | 89.21 | 1.34M | +1.71% |
| 2026-10-16 | 90.14 | 90.14 | 87.36 | 87.71 | 1.10M | -2.76% |
| 2026-10-15 | 88.92 | 90.72 | 88.45 | 90.20 | 1.08M | +1.74% |
| 2026-10-14 | 89.01 | 90.50 | 88.57 | 88.66 | 1.13M | -0.39% |
| 2026-10-13 | 92.36 | 93.08 | 88.85 | 89.01 | 1.95M | -7.13% |
| 2026-10-12 | 97.61 | 98.60 | 95.75 | 95.84 | 1.28M | -1.16% |
| 2026-10-09 | 92.45 | 97.40 | 92.30 | 96.96 | 1.32M | +5.32% |
| 2026-10-08 | 93.81 | 94.45 | 91.64 | 92.06 | 1.21M | -3.35% |
| 2026-10-07 | 95.17 | 97.46 | 93.92 | 95.25 | 828K | -0.50% |
| 2026-10-06 | 99.49 | 100.02 | 95.31 | 95.73 | 899K | -1.96% |
| 2026-10-05 | 96.74 | 98.79 | 95.20 | 97.64 | 1.44M | +0.76% |
| 2026-10-02 | 97.35 | 98.00 | 96.22 | 96.90 | 696K | +0.05% |
| 2026-10-01 | 97.59 | 99.49 | 96.60 | 96.85 | 820K | -1.48% |
| 2026-09-30 | 98.28 | 99.14 | 96.90 | 98.30 | 846K | -0.27% |
| 2026-09-29 | 98.43 | 99.79 | 97.60 | 98.57 | 737K | -0.51% |
| 2026-09-28 | 97.00 | 100.21 | 96.64 | 99.08 | 786K | +0.57% |
| 2026-09-25 | 99.51 | 100.02 | 97.73 | 98.52 | 580K | -0.75% |
| 2026-09-24 | 97.62 | 99.93 | 97.05 | 99.26 | 804K | +0.81% |
| 2026-09-23 | 100.61 | 101.31 | 98.31 | 98.46 | 1.09M | -2.39% |
| 2026-09-22 | 98.00 | 102.23 | 97.46 | 100.87 | 1.05M | +2.93% |
| 2026-09-21 | 97.25 | 98.98 | 96.61 | 98.00 | 801K | +2.02% |
| 2026-09-18 | 98.81 | 99.25 | 95.71 | 96.06 | 1.20M | -2.64% |
| 2026-09-17 | 97.50 | 99.58 | 97.13 | 98.66 | 709K | +2.95% |
| 2026-09-16 | 97.24 | 97.32 | 95.32 | 95.83 | 408K | -0.89% |
| 2026-09-15 | 97.04 | 97.66 | 95.80 | 96.69 | 591K | -2.20% |
| 2026-09-14 | 102.01 | 103.00 | 97.95 | 98.86 | 1.22M | +2.20% |
| 2026-09-11 | 96.77 | 97.90 | 96.00 | 96.73 | 1.18M | +0.34% |
| 2026-09-10 | 97.50 | 97.50 | 95.85 | 96.40 | 774K | -1.76% |
| 2026-09-09 | 98.50 | 98.64 | 96.87 | 98.13 | 707K | -0.54% |
| 2026-09-08 | 100.24 | 101.33 | 98.18 | 98.66 | 1.13M | -4.92% |
| 2026-09-04 | 102.78 | 104.82 | 102.33 | 103.76 | 626K | +0.86% |
| 2026-09-03 | 104.55 | 105.15 | 102.25 | 102.88 | 1.18M | -0.90% |
| 2026-09-02 | 103.24 | 105.46 | 102.51 | 103.81 | 754K | +1.82% |
| 2026-09-01 | 100.98 | 102.14 | 100.30 | 101.95 | 1.04M | +0.33% |
| 2026-08-31 | 102.01 | 103.00 | 100.84 | 101.61 | 1.09M | -0.46% |
| 2026-08-28 | 102.34 | 105.23 | 98.80 | 102.08 | 3.07M | -8.37% |
BNTX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BNTX — Frequently Asked Questions
Quick answers to the most common questions about buying BNTX stock.
How has BNTX stock performed recently?
BNTX declined -15.3% over the past year, below its 5-year annualized CAGR of -18.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BNTX's all-time high price?
BioNTech SE reached $464.00 on 2021-08-10. The 52-week high is $124.00. Current 1-year return of -15.3% places the stock further from historical peaks.
Where can I download BNTX historical price data?
This page provides BNTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.