Bank of New York Mellon Corp (BNY) Stock Price History
Historical prices from 1980 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
BNY Historical Performance
BNY Stock Price Trajectory (1980–2026)
As of November 8, 2026, Bank of New York Mellon Corp (BNY) trades at $147.72.
The stock reached its all-time high of $165.84 on September 4, 2026. From this peak, BNY has corrected -10.9%.
When compared to industry peers STT (+41.2% 1Y), NTRS (+34.7% 1Y), and BEN (+45.1% 1Y). Compare BNY vs STT →
BNY Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 146.54 | 149.35 | 146.31 | 147.72 | 2.63M | +0.16% |
| 2026-11-05 | 154.40 | 155.05 | 146.10 | 147.49 | 4.02M | -3.42% |
| 2026-11-04 | 152.11 | 153.84 | 149.18 | 152.72 | 4.63M | +2.28% |
| 2026-11-03 | 148.11 | 150.53 | 147.93 | 149.31 | 3.92M | +1.04% |
| 2026-11-02 | 148.03 | 149.03 | 147.41 | 147.78 | 3.22M | +0.46% |
| 2026-10-30 | 149.00 | 149.46 | 145.75 | 147.11 | 2.85M | -1.51% |
| 2026-10-29 | 150.08 | 150.28 | 148.88 | 149.37 | 3.22M | +0.52% |
| 2026-10-28 | 148.46 | 149.07 | 147.60 | 148.59 | 3.31M | +0.68% |
| 2026-10-27 | 148.44 | 148.90 | 147.17 | 147.58 | 1.96M | +0.27% |
| 2026-10-26 | 145.44 | 148.34 | 145.29 | 147.18 | 2.79M | +1.31% |
| 2026-10-23 | 143.71 | 145.81 | 143.05 | 145.27 | 2.18M | -0.03% |
| 2026-10-22 | 144.47 | 146.23 | 143.02 | 145.32 | 2.81M | -0.36% |
| 2026-10-21 | 145.77 | 146.85 | 144.91 | 145.85 | 3.04M | +1.11% |
| 2026-10-20 | 142.05 | 145.32 | 142.05 | 144.25 | 4.59M | +1.27% |
| 2026-10-19 | 143.00 | 144.00 | 142.10 | 142.44 | 4.03M | -0.60% |
| 2026-10-16 | 143.24 | 145.95 | 141.89 | 143.30 | 6.08M | +0.85% |
| 2026-10-15 | 139.81 | 142.63 | 135.13 | 142.09 | 6.99M | +3.23% |
| 2026-10-14 | 138.92 | 139.12 | 135.27 | 137.64 | 7.57M | -2.40% |
| 2026-10-13 | 143.38 | 143.91 | 140.24 | 141.03 | 4.54M | -1.27% |
| 2026-10-12 | 142.93 | 144.42 | 142.71 | 142.85 | 1.91M | +0.10% |
| 2026-10-09 | 143.64 | 144.20 | 142.40 | 142.71 | 2.88M | -0.63% |
| 2026-10-08 | 142.17 | 144.04 | 141.33 | 143.61 | 3.45M | +0.62% |
| 2026-10-07 | 142.34 | 142.85 | 140.76 | 142.72 | 2.07M | -0.70% |
| 2026-10-06 | 144.11 | 144.84 | 142.76 | 143.73 | 2.35M | -0.01% |
| 2026-10-05 | 145.60 | 145.65 | 143.32 | 143.75 | 3.86M | -1.13% |
| 2026-10-02 | 144.55 | 145.90 | 143.69 | 145.40 | 2.90M | +1.03% |
| 2026-10-01 | 143.66 | 144.35 | 140.91 | 143.92 | 6.29M | -0.49% |
| 2026-09-30 | 146.86 | 147.48 | 144.63 | 144.63 | 4.42M | -1.60% |
| 2026-09-29 | 148.65 | 148.79 | 146.28 | 146.98 | 4.22M | -0.98% |
| 2026-09-28 | 149.57 | 149.87 | 147.80 | 148.44 | 2.99M | -1.14% |
| 2026-09-25 | 150.45 | 151.35 | 148.51 | 150.15 | 3.65M | -0.03% |
| 2026-09-24 | 149.54 | 150.43 | 148.91 | 150.19 | 3.54M | +0.45% |
| 2026-09-23 | 149.51 | 152.28 | 149.21 | 149.51 | 3.79M | -0.44% |
| 2026-09-22 | 153.12 | 153.29 | 148.88 | 150.17 | 6.14M | -2.42% |
| 2026-09-21 | 155.19 | 155.48 | 153.24 | 153.89 | 3.65M | +0.07% |
| 2026-09-18 | 152.26 | 153.90 | 151.78 | 153.79 | 8.46M | +0.50% |
| 2026-09-17 | 154.52 | 155.00 | 151.93 | 153.02 | 5.98M | -0.29% |
| 2026-09-16 | 154.81 | 156.05 | 152.35 | 153.47 | 3.13M | -0.78% |
| 2026-09-15 | 156.31 | 156.88 | 152.54 | 154.67 | 5.07M | -1.90% |
| 2026-09-14 | 163.00 | 163.10 | 156.66 | 157.66 | 3.39M | -3.07% |
| 2026-09-11 | 164.71 | 165.23 | 161.84 | 162.66 | 2.27M | +0.04% |
| 2026-09-10 | 162.46 | 163.51 | 162.00 | 162.59 | 2.68M | +0.05% |
| 2026-09-09 | 162.02 | 163.56 | 161.11 | 162.51 | 3.08M | -0.21% |
| 2026-09-08 | 163.92 | 164.80 | 161.47 | 162.85 | 2.41M | -1.21% |
| 2026-09-04 | 163.58 | 165.84 | 163.58 | 164.84 | 2.37M | +0.31% |
| 2026-09-03 | 163.00 | 164.63 | 162.17 | 164.33 | 2.59M | +1.41% |
| 2026-09-02 | 161.13 | 163.40 | 159.65 | 162.04 | 3.17M | +0.95% |
| 2026-09-01 | 160.41 | 161.95 | 159.41 | 160.51 | 3.14M | -0.48% |
| 2026-08-31 | 162.26 | 162.82 | 161.14 | 161.28 | 6.03M | -0.75% |
| 2026-08-28 | 162.67 | 163.46 | 161.69 | 162.50 | 2.35M | +0.16% |
BNY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BNY — Frequently Asked Questions
Quick answers to the most common questions about buying BNY stock.
How has BNY stock performed recently?
BNY 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is BNY's all-time high price?
Bank of New York Mellon Corp reached $165.84 on 2026-09-04. The 52-week high is $165.84. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download BNY historical price data?
This page provides BNY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.