Boston Omaha Corporation (BOC) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
BOC Historical Performance
Short-Term Returns
BOC Stock Price Trajectory (2017–2026)
As of May 8, 2026, Boston Omaha Corporation (BOC) trades at $11.20, representing a -27.5% return over the past year. The stock has delivered a -60.0% total return over five years (-16.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $49.92 on February 19, 2021. From this peak, BOC has corrected -77.6%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers CODI (-30.3% 1Y), LAMR (+27.7% 1Y), and CCO (+116.4% 1Y), BOC has underperformed the peer group average. Compare BOC vs CODI →
BOC Historical Price Data (2025–2026)
Showing 30 of 2,239 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 11.37 | 11.45 | 11.14 | 11.20 | 251K | -1.80% |
| 2026-05-06 | 12.07 | 12.19 | 11.24 | 11.40 | 323K | -5.08% |
| 2026-05-05 | 12.15 | 12.29 | 11.92 | 12.01 | 86K | -0.91% |
| 2026-05-04 | 11.97 | 12.24 | 11.97 | 12.12 | 215K | +0.58% |
| 2026-05-01 | 12.05 | 12.26 | 12.01 | 12.05 | 179K | +0.25% |
| 2026-04-30 | 12.10 | 12.20 | 11.98 | 12.02 | 131K | -1.39% |
| 2026-04-29 | 12.28 | 12.28 | 12.11 | 12.19 | 177K | 0.00% |
| 2026-04-28 | 12.31 | 12.32 | 12.11 | 12.19 | 135K | +0.08% |
| 2026-04-27 | 12.40 | 12.43 | 12.18 | 12.18 | 120K | -1.14% |
| 2026-04-24 | 12.24 | 12.37 | 12.21 | 12.32 | 129K | +0.16% |
| 2026-04-23 | 12.40 | 12.40 | 12.10 | 12.30 | 71K | -0.81% |
| 2026-04-22 | 12.32 | 12.58 | 12.27 | 12.40 | 226K | +0.90% |
| 2026-04-21 | 12.35 | 12.46 | 12.23 | 12.29 | 81K | -0.65% |
| 2026-04-20 | 12.22 | 12.46 | 12.22 | 12.37 | 104K | +0.98% |
| 2026-04-17 | 12.25 | 12.48 | 12.22 | 12.25 | 141K | +0.41% |
| 2026-04-16 | 12.17 | 12.30 | 12.12 | 12.20 | 143K | 0.00% |
| 2026-04-15 | 12.06 | 12.41 | 11.95 | 12.20 | 239K | +1.08% |
| 2026-04-14 | 12.44 | 12.54 | 12.05 | 12.07 | 215K | -3.05% |
| 2026-04-13 | 12.39 | 12.56 | 12.39 | 12.45 | 138K | -0.16% |
| 2026-04-10 | 12.45 | 12.48 | 12.26 | 12.47 | 80K | -0.32% |
| 2026-04-09 | 12.44 | 12.53 | 12.33 | 12.51 | 96K | -0.24% |
| 2026-04-08 | 12.69 | 12.77 | 12.39 | 12.54 | 151K | -0.16% |
| 2026-04-07 | 12.52 | 12.68 | 12.42 | 12.56 | 249K | -0.24% |
| 2026-04-06 | 12.67 | 12.78 | 12.26 | 12.59 | 226K | +2.03% |
| 2026-04-02 | 11.96 | 12.37 | 11.96 | 12.34 | 148K | +3.01% |
| 2026-04-01 | 11.75 | 12.25 | 11.75 | 11.98 | 182K | +2.57% |
| 2026-03-31 | 11.80 | 11.90 | 11.03 | 11.68 | 271K | -2.10% |
| 2026-03-30 | 11.84 | 11.96 | 11.68 | 11.93 | 104K | +1.27% |
| 2026-03-27 | 12.12 | 12.12 | 11.75 | 11.78 | 90K | -2.89% |
| 2026-03-26 | 12.16 | 12.19 | 11.98 | 12.13 | 114K | +0.66% |
See BOC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BOC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BOC vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonBOC — Frequently Asked Questions
Quick answers to the most common questions about buying BOC stock.
How has BOC stock performed recently?
BOC declined -27.5% over the past year, below its 5-year annualized CAGR of -16.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BOC's all-time high price?
Boston Omaha Corporation reached $49.92 on 2021-02-19. The 52-week high is $15.75. Current 1-year return of -27.5% places the stock further from historical peaks.
Where can I download BOC historical price data?
This page provides BOC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.