Boston Omaha Corporation (BOC) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +4.5%
- 3M
- -4.8%
- YTD
- +8.2%
- 1Y
- +8.4%
- 3Y
- -2.3%
- 5Y
- -17.7%
Loading 10-year price history...
BOC Historical Performance
BOC Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +47.2%
- 2018 annual price return
- -20.4%
- 2019 annual price return
- -18.0%
- 2020 annual price return
- +29.3%
- 2021 annual price return
- +9.7%
- 2022 annual price return
- -8.5%
- 2023 annual price return
- -38.4%
- 2024 annual price return
- -10.8%
- 2025 annual price return
- -11.9%
- 2026 annual price return
- +2.5%
BOC Stock Price Trajectory (2017–2026)
As of November 8, 2026, Boston Omaha Corporation (BOC) trades at $13.61, representing a +8.4% return over the past year. The stock has delivered a -62.2% total return over five years (-17.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $49.92 on February 19, 2021. From this peak, BOC has corrected -72.7%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers CODI (+91.7% 1Y), LAMR (+30.0% 1Y), and ERIE (-3.0% 1Y), BOC has underperformed the peer group average. Compare BOC vs CODI →
BOC Historical Price Data · from 2017
Rows 1–50 of 2,365| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 13.85 | 13.98 | 13.56 | 13.61 | 104K | -2.65% |
| 2026-11-05 | 14.14 | 14.23 | 13.84 | 13.98 | 169K | -0.29% |
| 2026-11-04 | 13.81 | 14.09 | 13.49 | 14.02 | 180K | +3.01% |
| 2026-11-03 | 13.45 | 13.77 | 13.45 | 13.61 | 166K | +1.11% |
| 2026-11-02 | 12.83 | 13.64 | 12.83 | 13.46 | 229K | +4.02% |
| 2026-10-30 | 13.13 | 13.14 | 12.89 | 12.94 | 172K | -0.38% |
| 2026-10-29 | 12.84 | 13.04 | 12.75 | 12.99 | 208K | +1.80% |
| 2026-10-28 | 12.73 | 12.78 | 12.51 | 12.76 | 157K | +0.55% |
| 2026-10-27 | 12.62 | 12.81 | 12.53 | 12.69 | 139K | +0.63% |
| 2026-10-26 | 12.47 | 12.72 | 12.47 | 12.61 | 124K | +0.24% |
| 2026-10-23 | 12.50 | 12.63 | 12.44 | 12.58 | 92K | -0.47% |
| 2026-10-22 | 12.58 | 12.86 | 12.58 | 12.64 | 87K | +0.88% |
| 2026-10-21 | 12.45 | 12.62 | 12.44 | 12.53 | 122K | -0.48% |
| 2026-10-20 | 12.47 | 12.77 | 12.45 | 12.59 | 86K | +1.37% |
| 2026-10-19 | 12.49 | 12.56 | 12.41 | 12.42 | 101K | -0.96% |
| 2026-10-16 | 12.81 | 12.81 | 12.48 | 12.54 | 95K | -1.49% |
| 2026-10-15 | 12.79 | 12.88 | 12.52 | 12.73 | 118K | +0.39% |
| 2026-10-14 | 12.65 | 12.82 | 12.53 | 12.68 | 136K | -0.63% |
| 2026-10-13 | 12.78 | 12.90 | 12.64 | 12.76 | 94K | 0.00% |
| 2026-10-12 | 12.84 | 12.87 | 12.02 | 12.76 | 128K | -1.01% |
| 2026-10-09 | 12.90 | 13.28 | 12.83 | 12.89 | 72K | -0.69% |
| 2026-10-08 | 12.93 | 13.05 | 12.80 | 12.98 | 107K | 0.00% |
| 2026-10-07 | 12.91 | 13.43 | 12.86 | 12.98 | 112K | -0.31% |
| 2026-10-06 | 13.29 | 13.29 | 12.95 | 13.02 | 137K | -1.51% |
| 2026-10-05 | 13.17 | 13.36 | 13.14 | 13.22 | 211K | +0.08% |
| 2026-10-02 | 12.97 | 13.46 | 12.97 | 13.21 | 202K | +1.77% |
| 2026-10-01 | 12.99 | 13.09 | 12.90 | 12.98 | 153K | +0.39% |
| 2026-09-30 | 13.00 | 13.10 | 12.91 | 12.93 | 161K | -0.54% |
| 2026-09-29 | 13.20 | 13.21 | 12.98 | 13.00 | 130K | -1.74% |
| 2026-09-28 | 13.39 | 13.50 | 13.16 | 13.23 | 114K | -1.78% |
| 2026-09-25 | 13.39 | 13.52 | 13.22 | 13.47 | 159K | +0.30% |
| 2026-09-24 | 13.35 | 13.53 | 13.12 | 13.43 | 154K | +0.37% |
| 2026-09-23 | 13.46 | 13.47 | 13.26 | 13.38 | 182K | -0.82% |
| 2026-09-22 | 13.60 | 13.64 | 13.40 | 13.49 | 127K | +0.22% |
| 2026-09-21 | 13.64 | 13.74 | 13.40 | 13.46 | 146K | -0.44% |
| 2026-09-18 | 13.66 | 13.66 | 13.24 | 13.52 | 358K | -1.10% |
| 2026-09-17 | 13.72 | 13.93 | 13.62 | 13.67 | 184K | -0.87% |
| 2026-09-16 | 13.55 | 13.85 | 13.55 | 13.79 | 147K | +1.10% |
| 2026-09-15 | 13.68 | 13.72 | 13.41 | 13.64 | 255K | -0.51% |
| 2026-09-14 | 13.58 | 13.87 | 13.41 | 13.71 | 199K | +1.03% |
| 2026-09-11 | 14.20 | 14.40 | 13.48 | 13.57 | 195K | +0.44% |
| 2026-09-10 | 13.67 | 13.76 | 13.36 | 13.51 | 153K | -1.39% |
| 2026-09-09 | 13.70 | 13.85 | 13.59 | 13.70 | 119K | -0.15% |
| 2026-09-08 | 13.65 | 13.80 | 13.53 | 13.72 | 168K | -0.29% |
| 2026-09-04 | 13.82 | 13.84 | 13.60 | 13.76 | 110K | -0.29% |
| 2026-09-03 | 13.95 | 14.02 | 13.76 | 13.80 | 93K | 0.00% |
| 2026-09-02 | 13.80 | 13.95 | 13.71 | 13.80 | 138K | +0.73% |
| 2026-09-01 | 13.77 | 13.84 | 13.52 | 13.70 | 146K | -0.65% |
| 2026-08-31 | 13.77 | 13.97 | 13.70 | 13.79 | 146K | -0.43% |
| 2026-08-28 | 13.68 | 14.04 | 13.68 | 13.85 | 107K | +0.65% |
BOC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BOC — Frequently Asked Questions
Quick answers to the most common questions about buying BOC stock.
How has BOC stock performed recently?
BOC returned +8.4% over the past year, beating its 5-year annualized CAGR of -17.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BOC's all-time high price?
Boston Omaha Corporation reached $49.92 on 2021-02-19. The 52-week high is $15.22. Current 1-year return of +8.4% places the stock closer to historical peaks.
Where can I download BOC historical price data?
This page provides BOC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.