Bon Natural Life Limited (BON) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
BON Historical Performance
Short-Term Returns
BON Stock Price Trajectory (2021–2026)
As of May 8, 2026, Bon Natural Life Limited (BON) trades at $1.22, representing a -15.3% return over the past year. The stock has delivered a -99.9% total return over five years (-76.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $4,400.00 on July 7, 2021. From this peak, BON has corrected -100.0%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers SIEB (-52.0% 1Y), CHNR (-2.3% 1Y), and BYFC (+52.8% 1Y), BON has underperformed the peer group average. Compare BON vs SIEB →
BON Historical Price Data (2025–2026)
Showing 30 of 1,224 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.20 | 1.23 | 1.20 | 1.22 | 14K | +3.51% |
| 2026-05-06 | 1.27 | 1.27 | 1.18 | 1.18 | 12K | -7.68% |
| 2026-05-05 | 1.26 | 1.28 | 1.23 | 1.28 | 6K | +2.11% |
| 2026-05-04 | 1.25 | 1.28 | 1.20 | 1.25 | 7K | -3.85% |
| 2026-05-01 | 1.30 | 1.30 | 1.26 | 1.30 | 4K | +1.79% |
| 2026-04-30 | 1.29 | 1.30 | 1.25 | 1.28 | 6K | -0.93% |
| 2026-04-29 | 1.31 | 1.31 | 1.15 | 1.29 | 14K | -1.50% |
| 2026-04-28 | 1.26 | 1.31 | 1.26 | 1.31 | 4K | +1.87% |
| 2026-04-27 | 1.31 | 1.31 | 1.24 | 1.28 | 3K | +1.17% |
| 2026-04-24 | 1.30 | 1.30 | 1.24 | 1.27 | 15K | -0.77% |
| 2026-04-23 | 1.24 | 1.31 | 1.24 | 1.28 | 6K | -2.95% |
| 2026-04-22 | 1.35 | 1.35 | 1.29 | 1.32 | 3K | -2.32% |
| 2026-04-21 | 1.35 | 1.35 | 1.29 | 1.35 | 17K | +0.75% |
| 2026-04-20 | 1.29 | 1.34 | 1.27 | 1.34 | 16K | +3.08% |
| 2026-04-17 | 1.28 | 1.31 | 1.28 | 1.30 | 7K | 0.00% |
| 2026-04-16 | 1.29 | 1.32 | 1.28 | 1.30 | 7K | 0.00% |
| 2026-04-15 | 1.25 | 1.30 | 1.25 | 1.30 | 6K | +0.78% |
| 2026-04-14 | 1.22 | 1.29 | 1.22 | 1.29 | 14K | -0.01% |
| 2026-04-13 | 1.26 | 1.29 | 1.23 | 1.29 | 19K | -1.53% |
| 2026-04-10 | 1.30 | 1.31 | 1.28 | 1.31 | 2K | +0.77% |
| 2026-04-09 | 1.31 | 1.35 | 1.30 | 1.30 | 14K | -1.52% |
| 2026-04-08 | 1.27 | 1.32 | 1.26 | 1.32 | 3K | -0.75% |
| 2026-04-07 | 1.31 | 1.33 | 1.30 | 1.33 | 26K | 0.00% |
| 2026-04-06 | 1.24 | 1.34 | 1.24 | 1.33 | 34K | +3.91% |
| 2026-04-02 | 1.28 | 1.30 | 1.21 | 1.28 | 27K | 0.00% |
| 2026-04-01 | 1.26 | 1.31 | 1.24 | 1.28 | 24K | -0.78% |
| 2026-03-31 | 1.34 | 1.39 | 1.13 | 1.29 | 114K | -0.76% |
| 2026-03-30 | 1.35 | 1.37 | 1.26 | 1.30 | 45K | -4.42% |
| 2026-03-27 | 1.47 | 1.47 | 1.34 | 1.36 | 20K | +0.01% |
| 2026-03-26 | 1.34 | 1.39 | 1.34 | 1.36 | 21K | -0.01% |
See BON's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BON Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BON vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonBON — Frequently Asked Questions
Quick answers to the most common questions about buying BON stock.
How has BON stock performed recently?
BON declined -15.3% over the past year, below its 5-year annualized CAGR of -76.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BON's all-time high price?
Bon Natural Life Limited reached $4400.00 on 2021-07-07. The 52-week high is $3.40. Current 1-year return of -15.3% places the stock further from historical peaks.
Where can I download BON historical price data?
This page provides BON daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.