Borr Drilling Limited (BORR) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
BORR Historical Performance
Short-Term Returns
BORR Stock Price Trajectory (2019–2026)
As of May 8, 2026, Borr Drilling Limited (BORR) trades at $5.85, representing a +250.3% return over the past year. The stock has delivered a +226.8% total return over five years (+25.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $20.24 on July 31, 2019. From this peak, BORR has corrected -71.1%, currently trading 45% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers VAL (+152.9% 1Y), NE (+114.7% 1Y), and PD (-51.6% 1Y), BORR has outperformed the peer group average. Compare BORR vs VAL →
BORR Historical Price Data (2025–2026)
Showing 30 of 1,703 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.96 | 5.96 | 5.72 | 5.85 | 6.07M | -2.17% |
| 2026-05-06 | 5.79 | 6.15 | 5.75 | 5.98 | 5.80M | +1.01% |
| 2026-05-05 | 6.00 | 6.00 | 5.78 | 5.92 | 2.11M | -2.79% |
| 2026-05-04 | 6.10 | 6.20 | 6.00 | 6.09 | 4.56M | -0.16% |
| 2026-05-01 | 5.98 | 6.13 | 5.88 | 6.10 | 4.80M | +1.16% |
| 2026-04-30 | 6.12 | 6.22 | 5.94 | 6.03 | 5.70M | -1.63% |
| 2026-04-29 | 6.16 | 6.33 | 6.05 | 6.13 | 10.22M | +0.66% |
| 2026-04-28 | 5.81 | 6.12 | 5.72 | 6.09 | 11.89M | +5.91% |
| 2026-04-27 | 5.80 | 5.97 | 5.64 | 5.75 | 7.70M | +1.05% |
| 2026-04-24 | 5.55 | 5.71 | 5.43 | 5.69 | 4.07M | +2.15% |
| 2026-04-23 | 5.49 | 5.63 | 5.44 | 5.57 | 7.31M | +2.01% |
| 2026-04-22 | 5.62 | 5.67 | 5.39 | 5.46 | 9.40M | -0.55% |
| 2026-04-21 | 5.59 | 5.69 | 5.39 | 5.49 | 7.16M | -0.90% |
| 2026-04-20 | 5.64 | 5.69 | 5.54 | 5.54 | 6.97M | -0.54% |
| 2026-04-17 | 5.42 | 5.66 | 5.27 | 5.57 | 8.90M | +2.39% |
| 2026-04-16 | 5.51 | 5.68 | 5.35 | 5.44 | 8.11M | -1.09% |
| 2026-04-15 | 5.80 | 5.88 | 5.40 | 5.50 | 16.73M | -3.51% |
| 2026-04-14 | 5.88 | 5.97 | 5.68 | 5.70 | 6.19M | -4.36% |
| 2026-04-13 | 6.06 | 6.17 | 5.92 | 5.96 | 4.45M | +1.02% |
| 2026-04-10 | 5.91 | 5.95 | 5.79 | 5.90 | 5.83M | -0.51% |
| 2026-04-09 | 6.03 | 6.06 | 5.86 | 5.93 | 5.77M | -1.66% |
| 2026-04-08 | 5.87 | 6.18 | 5.74 | 6.03 | 6.74M | +1.01% |
| 2026-04-07 | 5.93 | 6.04 | 5.75 | 5.97 | 5.76M | +0.51% |
| 2026-04-06 | 5.79 | 6.03 | 5.75 | 5.94 | 4.43M | +1.89% |
| 2026-04-02 | 5.89 | 6.20 | 5.77 | 5.83 | 5.78M | +1.22% |
| 2026-04-01 | 5.71 | 5.82 | 5.61 | 5.76 | 6.01M | -0.17% |
| 2026-03-31 | 5.80 | 5.98 | 5.64 | 5.77 | 7.09M | -0.52% |
| 2026-03-30 | 6.09 | 6.12 | 5.75 | 5.80 | 8.06M | -4.13% |
| 2026-03-27 | 5.86 | 6.18 | 5.81 | 6.05 | 8.99M | +2.20% |
| 2026-03-26 | 5.70 | 5.92 | 5.63 | 5.92 | 10.41M | +6.67% |
See BORR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BORR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BORR vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonBORR — Frequently Asked Questions
Quick answers to the most common questions about buying BORR stock.
How has BORR stock performed recently?
BORR returned +250.3% over the past year, beating its 5-year annualized CAGR of +25.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BORR's all-time high price?
Borr Drilling Limited reached $20.24 on 2019-07-31. The 52-week high is $6.33. Current 1-year return of +250.3% places the stock closer to historical peaks.
Where can I download BORR historical price data?
This page provides BORR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.