Borr Drilling Limited (BORR) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -2.7%
- 3M
- -2.5%
- YTD
- +6.8%
- 1Y
- +37.9%
- 3Y
- -15.1%
- 5Y
- +21.9%
Loading 10-year price history...
BORR Historical Performance
BORR Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -7.4%
- 2020 annual price return
- -90.8%
- 2021 annual price return
- +27.2%
- 2022 annual price return
- +130.1%
- 2023 annual price return
- +50.8%
- 2024 annual price return
- -46.7%
- 2025 annual price return
- -0.5%
- 2026 annual price return
- +1.0%
BORR Stock Price Trajectory (2019–2026)
As of September 25, 2026, Borr Drilling Limited (BORR) trades at $4.26, representing a +37.9% return over the past year. The stock has delivered a +192.4% total return over five years (+21.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $20.24 on July 31, 2019. From this peak, BORR has corrected -79.0%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers VAL (+61.0% 1Y), NE (+49.5% 1Y), and PD (-7.9% 1Y), BORR has underperformed the peer group average. Compare BORR vs VAL →
BORR Historical Price Data · from 2019
Rows 1–50 of 1,798| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 4.38 | 4.38 | 4.24 | 4.26 | 4.31M | -2.29% |
| 2026-09-23 | 4.47 | 4.47 | 4.29 | 4.36 | 4.88M | -2.24% |
| 2026-09-22 | 4.33 | 4.53 | 4.29 | 4.46 | 6.55M | +0.68% |
| 2026-09-21 | 4.54 | 4.54 | 4.42 | 4.43 | 7.40M | -0.67% |
| 2026-09-18 | 4.51 | 4.53 | 4.37 | 4.46 | 6.69M | +2.29% |
| 2026-09-17 | 4.40 | 4.43 | 4.30 | 4.36 | 7.88M | +3.07% |
| 2026-09-16 | 4.42 | 4.46 | 4.13 | 4.23 | 9.51M | -2.98% |
| 2026-09-15 | 4.15 | 4.38 | 4.08 | 4.36 | 6.32M | +5.83% |
| 2026-09-14 | 4.32 | 4.33 | 4.12 | 4.12 | 4.65M | -3.51% |
| 2026-09-11 | 4.41 | 4.41 | 4.21 | 4.27 | 4.76M | -2.29% |
| 2026-09-10 | 4.45 | 4.47 | 4.27 | 4.37 | 6.69M | +1.63% |
| 2026-09-09 | 4.50 | 4.54 | 4.25 | 4.30 | 8.46M | -3.15% |
| 2026-09-08 | 4.50 | 4.62 | 4.44 | 4.44 | 3.46M | -2.20% |
| 2026-09-04 | 4.56 | 4.60 | 4.49 | 4.54 | 4.00M | -1.52% |
| 2026-09-03 | 4.83 | 4.83 | 4.57 | 4.61 | 4.34M | -4.16% |
| 2026-09-02 | 4.54 | 4.93 | 4.50 | 4.81 | 8.05M | +4.57% |
| 2026-09-01 | 4.50 | 4.64 | 4.50 | 4.60 | 4.07M | +2.68% |
| 2026-08-31 | 4.55 | 4.62 | 4.45 | 4.48 | 3.94M | +0.67% |
| 2026-08-28 | 4.52 | 4.52 | 4.42 | 4.45 | 4.06M | -1.98% |
| 2026-08-27 | 4.49 | 4.59 | 4.43 | 4.54 | 3.74M | +3.18% |
| 2026-08-26 | 4.39 | 4.42 | 4.34 | 4.40 | 3.62M | -1.35% |
| 2026-08-25 | 4.47 | 4.53 | 4.38 | 4.46 | 4.73M | +1.83% |
| 2026-08-24 | 4.50 | 4.54 | 4.31 | 4.38 | 4.53M | -2.67% |
| 2026-08-21 | 4.51 | 4.67 | 4.46 | 4.50 | 3.77M | +1.58% |
| 2026-08-20 | 4.46 | 4.54 | 4.43 | 4.43 | 3.46M | +0.68% |
| 2026-08-19 | 4.51 | 4.53 | 4.37 | 4.40 | 4.24M | -0.68% |
| 2026-08-18 | 4.56 | 4.57 | 4.33 | 4.43 | 7.77M | -1.56% |
| 2026-08-17 | 4.59 | 4.62 | 4.38 | 4.50 | 9.27M | +1.58% |
| 2026-08-14 | 4.30 | 4.45 | 4.26 | 4.43 | 11.67M | +9.65% |
| 2026-08-13 | 4.01 | 4.13 | 3.94 | 4.04 | 8.96M | -1.70% |
| 2026-08-12 | 3.91 | 4.17 | 3.75 | 4.11 | 13.64M | -3.52% |
| 2026-08-11 | 4.15 | 4.33 | 4.11 | 4.26 | 6.50M | +2.40% |
| 2026-08-10 | 3.88 | 4.20 | 3.87 | 4.16 | 7.51M | +7.77% |
| 2026-08-07 | 3.87 | 3.96 | 3.83 | 3.86 | 4.70M | -0.52% |
| 2026-08-06 | 3.94 | 4.06 | 3.88 | 3.88 | 3.55M | -0.26% |
| 2026-08-05 | 4.05 | 4.09 | 3.86 | 3.89 | 5.79M | -3.23% |
| 2026-08-04 | 3.90 | 4.11 | 3.88 | 4.02 | 4.49M | +2.29% |
| 2026-08-03 | 3.98 | 4.02 | 3.89 | 3.93 | 3.41M | -2.48% |
| 2026-07-31 | 4.00 | 4.06 | 3.93 | 4.03 | 3.47M | +1.00% |
| 2026-07-30 | 3.91 | 4.01 | 3.86 | 3.99 | 3.94M | +3.64% |
| 2026-07-29 | 3.98 | 4.02 | 3.78 | 3.85 | 5.10M | -1.28% |
| 2026-07-28 | 4.09 | 4.12 | 3.87 | 3.90 | 4.80M | -5.11% |
| 2026-07-27 | 4.18 | 4.28 | 4.09 | 4.11 | 2.65M | -2.84% |
| 2026-07-24 | 4.24 | 4.33 | 4.20 | 4.23 | 2.80M | 0.00% |
| 2026-07-23 | 4.25 | 4.29 | 4.16 | 4.23 | 3.85M | +0.48% |
| 2026-07-22 | 4.22 | 4.30 | 4.18 | 4.21 | 3.64M | +0.72% |
| 2026-07-21 | 4.02 | 4.18 | 3.98 | 4.18 | 3.54M | +3.98% |
| 2026-07-20 | 4.13 | 4.15 | 4.01 | 4.02 | 3.15M | -3.37% |
| 2026-07-17 | 4.20 | 4.21 | 4.11 | 4.16 | 4.07M | -0.72% |
| 2026-07-16 | 4.29 | 4.30 | 4.15 | 4.19 | 3.80M | -3.01% |
BORR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BORR — Frequently Asked Questions
Quick answers to the most common questions about buying BORR stock.
How has BORR stock performed recently?
BORR returned +37.9% over the past year, beating its 5-year annualized CAGR of +21.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BORR's all-time high price?
Borr Drilling Limited reached $20.24 on 2019-07-31. The 52-week high is $6.66. Current 1-year return of +37.9% places the stock closer to historical peaks.
Where can I download BORR historical price data?
This page provides BORR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.