Princeton Bancorp, Inc. (BPRN) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
BPRN Historical Performance
Short-Term Returns
BPRN Stock Price Trajectory (2016–2026)
As of May 8, 2026, Princeton Bancorp, Inc. (BPRN) trades at $35.55, representing a +14.3% return over the past year. The stock has delivered a +37.3% total return over five years (+3.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $39.35 on November 6, 2024. From this peak, BPRN has corrected -9.7%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NBTB (+5.6% 1Y), CZWI (+44.9% 1Y), and FUNC (+24.5% 1Y), BPRN has underperformed the peer group average. Compare BPRN vs NBTB →
BPRN Historical Price Data (2025–2026)
Showing 30 of 2,471 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 35.10 | 35.68 | 35.01 | 35.55 | 9K | +1.46% |
| 2026-05-06 | 35.20 | 35.41 | 35.00 | 35.04 | 8K | -0.60% |
| 2026-05-05 | 35.68 | 35.68 | 33.91 | 35.25 | 4K | -1.89% |
| 2026-05-04 | 36.20 | 36.29 | 35.26 | 35.93 | 9K | -0.50% |
| 2026-05-01 | 36.10 | 36.29 | 35.70 | 36.11 | 4K | +0.95% |
| 2026-04-30 | 35.81 | 35.85 | 35.67 | 35.77 | 6K | +0.45% |
| 2026-04-29 | 36.10 | 36.10 | 35.38 | 35.61 | 10K | -1.00% |
| 2026-04-28 | 36.04 | 36.04 | 35.56 | 35.97 | 17K | +1.96% |
| 2026-04-27 | 35.17 | 35.60 | 34.85 | 35.28 | 8K | +0.83% |
| 2026-04-24 | 35.16 | 35.16 | 34.66 | 34.99 | 3K | -0.68% |
| 2026-04-23 | 34.90 | 35.50 | 34.66 | 35.23 | 6K | +0.63% |
| 2026-04-22 | 35.85 | 35.85 | 34.85 | 35.01 | 7K | -0.62% |
| 2026-04-21 | 35.88 | 35.88 | 35.00 | 35.23 | 8K | -0.11% |
| 2026-04-20 | 36.24 | 36.24 | 35.00 | 35.27 | 14K | -2.94% |
| 2026-04-17 | 35.77 | 36.42 | 35.35 | 36.34 | 12K | +2.98% |
| 2026-04-16 | 35.09 | 35.85 | 34.92 | 35.29 | 7K | -1.29% |
| 2026-04-15 | 35.54 | 35.85 | 35.50 | 35.75 | 6K | -0.22% |
| 2026-04-14 | 35.41 | 35.90 | 35.41 | 35.83 | 9K | +0.22% |
| 2026-04-13 | 35.69 | 35.99 | 35.50 | 35.75 | 13K | -0.67% |
| 2026-04-10 | 36.15 | 36.15 | 35.70 | 35.99 | 7K | -0.44% |
| 2026-04-09 | 35.50 | 36.24 | 35.50 | 36.15 | 9K | +0.95% |
| 2026-04-08 | 34.81 | 35.81 | 34.81 | 35.81 | 15K | +3.50% |
| 2026-04-07 | 34.78 | 34.78 | 34.42 | 34.60 | 14K | -0.14% |
| 2026-04-06 | 34.81 | 35.22 | 34.48 | 34.65 | 13K | -0.46% |
| 2026-04-02 | 34.49 | 34.85 | 34.48 | 34.81 | 4K | +0.67% |
| 2026-04-01 | 34.45 | 34.72 | 33.86 | 34.58 | 7K | +2.40% |
| 2026-03-31 | 34.69 | 34.69 | 33.59 | 33.77 | 13K | -1.23% |
| 2026-03-30 | 33.61 | 34.22 | 33.60 | 34.19 | 17K | +2.89% |
| 2026-03-27 | 34.13 | 34.13 | 32.90 | 33.23 | 7K | -2.58% |
| 2026-03-26 | 34.29 | 34.48 | 33.94 | 34.11 | 6K | -0.64% |
See BPRN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BPRN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BPRN vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonBPRN — Frequently Asked Questions
Quick answers to the most common questions about buying BPRN stock.
How has BPRN stock performed recently?
BPRN returned +14.3% over the past year, beating its 5-year annualized CAGR of +3.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BPRN's all-time high price?
Princeton Bancorp, Inc. reached $39.35 on 2024-11-06. The 52-week high is $37.99. Current 1-year return of +14.3% places the stock closer to historical peaks.
Where can I download BPRN historical price data?
This page provides BPRN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.