Princeton Bancorp, Inc. (BPRN) Stock Price History
Historical prices from 2016 to 2026
- 1M
- +5.3%
- 3M
- +11.1%
- YTD
- +12.3%
- 1Y
- +22.9%
- 3Y
- +11.0%
- 5Y
- +5.7%
Loading 10-year price history...
BPRN Historical Performance
BPRN Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- -2.9%
- 2017 annual price return
- +25.2%
- 2018 annual price return
- -17.9%
- 2019 annual price return
- +12.5%
- 2020 annual price return
- -25.1%
- 2021 annual price return
- +27.2%
- 2022 annual price return
- +5.6%
- 2023 annual price return
- +15.1%
- 2024 annual price return
- -5.0%
- 2025 annual price return
- +2.3%
- 2026 annual price return
- +0.6%
BPRN Stock Price Trajectory (2016–2026)
As of June 28, 2026, Princeton Bancorp, Inc. (BPRN) trades at $37.90, representing a +22.9% return over the past year. The stock has delivered a +53.0% total return over five years (+5.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $39.35 on November 6, 2024. From this peak, BPRN has corrected -3.7%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NBTB (+18.9% 1Y), CZWI (+72.5% 1Y), and FUNC (+53.2% 1Y), BPRN has underperformed the peer group average. Compare BPRN vs NBTB →
BPRN Historical Price Data · from 2016
Rows 1–50 of 2,505| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 37.60 | 38.00 | 37.05 | 37.90 | 0 | +1.31% |
| 2026-06-25 | 37.86 | 37.86 | 37.28 | 37.41 | 6K | -0.90% |
| 2026-06-24 | 37.03 | 38.00 | 37.00 | 37.75 | 11K | +0.91% |
| 2026-06-23 | 37.54 | 37.68 | 37.03 | 37.41 | 13K | +1.27% |
| 2026-06-22 | 37.71 | 37.71 | 36.62 | 36.94 | 11K | -3.68% |
| 2026-06-18 | 37.38 | 38.40 | 37.38 | 38.35 | 31K | +3.59% |
| 2026-06-17 | 37.51 | 37.73 | 36.88 | 37.02 | 11K | -1.36% |
| 2026-06-16 | 37.76 | 37.83 | 37.51 | 37.53 | 13K | -0.24% |
| 2026-06-15 | 37.60 | 37.87 | 37.53 | 37.62 | 10K | +0.27% |
| 2026-06-12 | 37.08 | 37.55 | 37.05 | 37.52 | 9K | +1.60% |
| 2026-06-11 | 36.87 | 37.10 | 36.52 | 36.93 | 11K | +1.18% |
| 2026-06-10 | 36.00 | 36.50 | 36.00 | 36.50 | 16K | +1.90% |
| 2026-06-09 | 35.50 | 36.00 | 35.50 | 35.82 | 13K | +1.88% |
| 2026-06-08 | 35.22 | 35.25 | 34.79 | 35.16 | 18K | -0.17% |
| 2026-06-05 | 35.01 | 35.25 | 34.67 | 35.22 | 7K | +1.70% |
| 2026-06-04 | 34.75 | 34.75 | 34.16 | 34.63 | 7K | +1.46% |
| 2026-06-03 | 35.50 | 35.50 | 34.02 | 34.13 | 10K | -3.48% |
| 2026-06-02 | 35.98 | 35.98 | 35.28 | 35.36 | 3K | -0.45% |
| 2026-06-01 | 36.16 | 36.16 | 35.25 | 35.52 | 6K | -1.44% |
| 2026-05-29 | 36.25 | 36.47 | 35.86 | 36.04 | 5K | -0.44% |
| 2026-05-28 | 36.20 | 36.25 | 36.15 | 36.20 | 5K | +0.17% |
| 2026-05-27 | 36.02 | 36.15 | 35.92 | 36.14 | 9K | +0.39% |
| 2026-05-26 | 36.05 | 36.15 | 35.51 | 36.00 | 8K | +2.13% |
| 2026-05-22 | 34.75 | 35.25 | 34.75 | 35.25 | 12K | +1.61% |
| 2026-05-21 | 34.77 | 35.24 | 34.44 | 34.69 | 17K | -0.26% |
| 2026-05-20 | 34.75 | 35.27 | 34.59 | 34.78 | 12K | +0.81% |
| 2026-05-19 | 34.51 | 34.51 | 34.15 | 34.50 | 3K | +0.73% |
| 2026-05-18 | 34.50 | 34.90 | 34.15 | 34.25 | 3K | +0.62% |
| 2026-05-15 | 34.55 | 34.85 | 34.00 | 34.04 | 4K | -2.77% |
| 2026-05-14 | 35.14 | 35.67 | 34.60 | 35.01 | 5K | +1.18% |
| 2026-05-13 | 34.51 | 34.91 | 34.15 | 34.60 | 9K | +0.76% |
| 2026-05-12 | 34.62 | 34.62 | 34.14 | 34.34 | 4K | -2.30% |
| 2026-05-11 | 35.34 | 35.84 | 35.15 | 35.15 | 4K | -0.93% |
| 2026-05-08 | 35.60 | 35.88 | 35.24 | 35.48 | 5K | -0.20% |
| 2026-05-07 | 35.10 | 35.68 | 35.01 | 35.55 | 9K | +1.46% |
| 2026-05-06 | 35.20 | 35.41 | 35.00 | 35.04 | 8K | -0.60% |
| 2026-05-05 | 35.68 | 35.68 | 33.91 | 35.25 | 4K | -1.89% |
| 2026-05-04 | 36.20 | 36.29 | 35.26 | 35.93 | 9K | -0.50% |
| 2026-05-01 | 36.10 | 36.29 | 35.70 | 36.11 | 4K | +0.95% |
| 2026-04-30 | 35.81 | 35.85 | 35.67 | 35.77 | 6K | +0.45% |
| 2026-04-29 | 36.10 | 36.10 | 35.38 | 35.61 | 10K | -1.00% |
| 2026-04-28 | 36.04 | 36.04 | 35.56 | 35.97 | 17K | +1.96% |
| 2026-04-27 | 35.17 | 35.60 | 34.85 | 35.28 | 8K | +0.83% |
| 2026-04-24 | 35.16 | 35.16 | 34.66 | 34.99 | 3K | -0.68% |
| 2026-04-23 | 34.90 | 35.50 | 34.66 | 35.23 | 6K | +0.63% |
| 2026-04-22 | 35.85 | 35.85 | 34.85 | 35.01 | 7K | -0.62% |
| 2026-04-21 | 35.88 | 35.88 | 35.00 | 35.23 | 8K | -0.11% |
| 2026-04-20 | 36.24 | 36.24 | 35.00 | 35.27 | 14K | -2.94% |
| 2026-04-17 | 35.77 | 36.42 | 35.35 | 36.34 | 12K | +2.98% |
| 2026-04-16 | 35.09 | 35.85 | 34.92 | 35.29 | 7K | -1.29% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BPRN — Frequently Asked Questions
Quick answers to the most common questions about buying BPRN stock.
How has BPRN stock performed recently?
BPRN returned +22.9% over the past year, beating its 5-year annualized CAGR of +5.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BPRN's all-time high price?
Princeton Bancorp, Inc. reached $39.35 on 2024-11-06. The 52-week high is $38.40. Current 1-year return of +22.9% places the stock closer to historical peaks.
Where can I download BPRN historical price data?
This page provides BPRN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.