Berkshire Hathaway Inc. (BRK-B) Stock Price History
Historical prices from 1996 to 2026
- 1M
- -0.1%
- 3M
- -0.2%
- YTD
- +1.7%
- 1Y
- +1.1%
- 3Y
- +13.4%
- 5Y
- +12.5%
Loading 10-year price history...
BRK-B Historical Performance
BRK-B Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -2.5%
- 2003 annual price return
- +17.6%
- 2004 annual price return
- +4.7%
- 2005 annual price return
- +1.3%
- 2006 annual price return
- +23.6%
- 2007 annual price return
- +30.0%
- 2008 annual price return
- -30.2%
- 2009 annual price return
- -1.1%
- 2010 annual price return
- +21.0%
- 2011 annual price return
- -5.1%
- 2012 annual price return
- +15.5%
- 2013 annual price return
- +27.2%
- 2014 annual price return
- +27.8%
- 2015 annual price return
- -11.5%
- 2016 annual price return
- +24.7%
- 2017 annual price return
- +21.0%
- 2018 annual price return
- +3.5%
- 2019 annual price return
- +11.7%
- 2020 annual price return
- +1.5%
- 2021 annual price return
- +30.9%
- 2022 annual price return
- +2.7%
- 2023 annual price return
- +15.1%
- 2024 annual price return
- +25.1%
- 2025 annual price return
- +11.4%
- 2026 annual price return
- +3.0%
BRK-B Stock Price Trajectory (1996–2026)
As of October 8, 2026, Berkshire Hathaway Inc. (BRK-B) trades at $505.54, representing a +1.1% return over the past year. The stock has delivered a +80.4% total return over five years (+12.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $542.07 on May 2, 2025. From this peak, BRK-B has corrected -6.7%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MKL (-11.2% 1Y), LRE (-38.4% 1Y), and GLRE (+16.2% 1Y), BRK-B has underperformed the peer group average. Compare BRK-B vs MKL →
BRK-B Historical Price Data · from 1996
Rows 1–50 of 7,651| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-06 | 504.33 | 508.52 | 503.78 | 505.54 | 3.24M | +0.25% |
| 2026-10-05 | 502.05 | 505.88 | 501.30 | 504.26 | 3.51M | +0.32% |
| 2026-10-02 | 500.10 | 503.62 | 499.01 | 502.65 | 4.14M | +0.34% |
| 2026-10-01 | 497.25 | 501.53 | 495.96 | 500.93 | 4.55M | +0.51% |
| 2026-09-30 | 501.43 | 502.12 | 498.00 | 498.41 | 4.39M | -0.78% |
| 2026-09-29 | 501.53 | 503.86 | 500.23 | 502.35 | 3.22M | -0.16% |
| 2026-09-28 | 505.00 | 507.24 | 502.69 | 503.16 | 3.84M | -0.46% |
| 2026-09-25 | 505.39 | 505.87 | 502.24 | 505.48 | 2.91M | +0.06% |
| 2026-09-24 | 509.58 | 510.00 | 504.98 | 505.18 | 2.67M | -0.39% |
| 2026-09-23 | 503.86 | 511.28 | 502.81 | 507.17 | 5.31M | +0.72% |
| 2026-09-22 | 503.32 | 505.56 | 501.50 | 503.55 | 4.69M | +0.31% |
| 2026-09-21 | 507.93 | 510.50 | 502.01 | 502.01 | 4.69M | -1.52% |
| 2026-09-18 | 507.16 | 512.07 | 506.13 | 509.77 | 12.27M | +0.11% |
| 2026-09-17 | 518.95 | 520.00 | 508.78 | 509.20 | 5.78M | -2.20% |
| 2026-09-16 | 516.36 | 523.74 | 515.30 | 520.67 | 5.17M | +0.76% |
| 2026-09-15 | 515.00 | 516.86 | 512.41 | 516.76 | 3.70M | +0.35% |
| 2026-09-14 | 512.80 | 516.45 | 510.73 | 514.95 | 3.92M | +0.90% |
| 2026-09-11 | 508.85 | 510.63 | 506.00 | 510.37 | 3.56M | +0.66% |
| 2026-09-10 | 508.56 | 510.58 | 504.75 | 507.00 | 3.75M | +0.06% |
| 2026-09-09 | 504.10 | 509.51 | 501.21 | 506.72 | 3.31M | +0.16% |
| 2026-09-08 | 503.00 | 507.30 | 500.81 | 505.89 | 4.39M | -0.03% |
| 2026-09-04 | 505.31 | 507.50 | 504.30 | 506.03 | 3.26M | -0.38% |
| 2026-09-03 | 506.56 | 508.95 | 505.21 | 507.94 | 3.81M | +0.56% |
| 2026-09-02 | 503.23 | 508.93 | 502.60 | 505.09 | 3.29M | +0.55% |
| 2026-09-01 | 506.00 | 506.75 | 501.27 | 502.33 | 4.20M | -0.34% |
| 2026-08-31 | 504.06 | 505.30 | 502.20 | 504.03 | 4.92M | -0.19% |
| 2026-08-28 | 504.90 | 506.56 | 502.94 | 505.00 | 4.83M | +0.26% |
| 2026-08-27 | 500.50 | 505.40 | 499.22 | 503.70 | 5.58M | -0.24% |
| 2026-08-26 | 505.74 | 506.69 | 503.65 | 504.91 | 2.93M | +0.12% |
| 2026-08-25 | 503.95 | 504.75 | 501.16 | 504.32 | 3.03M | 0.00% |
| 2026-08-24 | 498.13 | 504.46 | 498.11 | 504.32 | 3.20M | +1.71% |
| 2026-08-21 | 498.50 | 501.00 | 495.68 | 495.82 | 4.65M | -0.21% |
| 2026-08-20 | 499.65 | 500.44 | 496.48 | 496.86 | 3.29M | -0.55% |
| 2026-08-19 | 503.41 | 507.07 | 499.41 | 499.62 | 3.56M | -0.66% |
| 2026-08-18 | 501.04 | 504.50 | 499.60 | 502.96 | 3.38M | +0.95% |
| 2026-08-17 | 504.45 | 505.31 | 498.07 | 498.23 | 4.79M | -1.15% |
| 2026-08-14 | 507.24 | 509.17 | 503.77 | 504.03 | 3.97M | -0.57% |
| 2026-08-13 | 511.29 | 512.01 | 505.56 | 506.93 | 4.71M | -0.60% |
| 2026-08-12 | 513.98 | 514.38 | 507.96 | 510.00 | 4.60M | -1.24% |
| 2026-08-11 | 528.76 | 530.30 | 515.65 | 516.38 | 4.72M | -2.46% |
| 2026-08-10 | 524.60 | 537.74 | 523.00 | 529.42 | 6.09M | +1.46% |
| 2026-08-07 | 520.26 | 521.99 | 517.43 | 521.80 | 3.65M | -0.54% |
| 2026-08-06 | 524.11 | 525.44 | 517.21 | 524.61 | 4.35M | +1.11% |
| 2026-08-05 | 519.00 | 519.77 | 512.20 | 518.85 | 3.75M | +0.32% |
| 2026-08-04 | 512.07 | 517.77 | 508.81 | 517.22 | 4.77M | +0.80% |
| 2026-08-03 | 514.93 | 520.67 | 510.83 | 513.14 | 4.25M | +0.31% |
| 2026-07-31 | 508.99 | 513.03 | 506.70 | 511.54 | 3.94M | +0.36% |
| 2026-07-30 | 505.98 | 509.91 | 501.27 | 509.68 | 4.06M | +0.10% |
| 2026-07-29 | 511.44 | 513.36 | 507.20 | 509.16 | 5.06M | -0.63% |
| 2026-07-28 | 500.33 | 513.44 | 499.50 | 512.37 | 6.37M | +3.06% |
BRK-B Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
BRK-B Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BRK-B — Frequently Asked Questions
Quick answers to the most common questions about buying BRK-B stock.
How has BRK-B stock performed recently?
BRK-B returned +1.1% over the past year, beating its 5-year annualized CAGR of +12.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BRK-B's all-time high price?
Berkshire Hathaway Inc. reached $542.07 on 2025-05-02. The 52-week high is $537.74. Current 1-year return of +1.1% places the stock closer to historical peaks.
Where can I download BRK-B historical price data?
This page provides BRK-B daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.