BRT Apartments Corp. (BRT) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -7.9%
- 3M
- -12.9%
- YTD
- -13.1%
- 1Y
- -15.0%
- 3Y
- -9.9%
- 5Y
- -9.6%
Loading 10-year price history...
BRT Historical Performance
BRT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +9.5%
- 2003 annual price return
- +119.4%
- 2004 annual price return
- -15.8%
- 2005 annual price return
- -1.6%
- 2006 annual price return
- +15.9%
- 2007 annual price return
- -45.1%
- 2008 annual price return
- -75.9%
- 2009 annual price return
- -1.9%
- 2010 annual price return
- +44.6%
- 2011 annual price return
- -11.7%
- 2012 annual price return
- +1.9%
- 2013 annual price return
- +8.8%
- 2014 annual price return
- -1.0%
- 2015 annual price return
- -9.2%
- 2016 annual price return
- +30.6%
- 2017 annual price return
- +42.4%
- 2018 annual price return
- -1.6%
- 2019 annual price return
- +46.4%
- 2020 annual price return
- -10.5%
- 2021 annual price return
- +63.8%
- 2022 annual price return
- -15.6%
- 2023 annual price return
- -3.6%
- 2024 annual price return
- -5.2%
- 2025 annual price return
- -16.7%
- 2026 annual price return
- -7.3%
BRT Stock Price Trajectory (1980–2026)
As of November 8, 2026, BRT Apartments Corp. (BRT) trades at $12.56, representing a -15.0% return over the past year. The stock has delivered a -16.0% total return over five years (-9.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $32.35 on September 21, 2006. From this peak, BRT has corrected -61.2%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers NHI (-5.4% 1Y), NXRT (-47.1% 1Y), and IRT (-6.1% 1Y), BRT has underperformed the peer group average. Compare BRT vs NHI →
BRT Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 12.55 | 12.92 | 12.51 | 12.56 | 53K | -1.49% |
| 2026-11-05 | 13.22 | 13.25 | 12.64 | 12.75 | 96K | -2.89% |
| 2026-11-04 | 12.87 | 13.36 | 12.87 | 13.13 | 38K | +3.30% |
| 2026-11-03 | 12.91 | 13.03 | 12.57 | 12.71 | 45K | -1.47% |
| 2026-11-02 | 13.09 | 13.18 | 12.90 | 12.90 | 43K | -0.62% |
| 2026-10-30 | 13.18 | 13.44 | 12.91 | 12.98 | 36K | -2.26% |
| 2026-10-29 | 13.10 | 13.33 | 13.06 | 13.28 | 45K | +2.31% |
| 2026-10-28 | 12.96 | 13.06 | 12.82 | 12.98 | 48K | +0.15% |
| 2026-10-27 | 12.98 | 13.47 | 12.85 | 12.96 | 48K | +0.15% |
| 2026-10-26 | 13.28 | 13.40 | 12.94 | 12.94 | 37K | -2.27% |
| 2026-10-23 | 13.35 | 13.35 | 12.99 | 13.24 | 35K | +0.23% |
| 2026-10-22 | 12.90 | 13.32 | 12.90 | 13.21 | 62K | +2.80% |
| 2026-10-21 | 13.31 | 13.31 | 12.85 | 12.85 | 86K | -3.82% |
| 2026-10-20 | 13.21 | 13.54 | 13.21 | 13.36 | 70K | +2.06% |
| 2026-10-19 | 13.51 | 13.51 | 13.09 | 13.09 | 68K | -3.39% |
| 2026-10-16 | 13.67 | 13.74 | 13.47 | 13.55 | 46K | -0.66% |
| 2026-10-15 | 13.28 | 13.74 | 13.28 | 13.64 | 116K | +3.73% |
| 2026-10-14 | 13.38 | 13.42 | 13.13 | 13.15 | 70K | -1.65% |
| 2026-10-13 | 13.47 | 13.47 | 13.27 | 13.37 | 33K | 0.00% |
| 2026-10-12 | 13.38 | 13.57 | 13.29 | 13.37 | 61K | -0.30% |
| 2026-10-09 | 13.52 | 13.63 | 13.41 | 13.41 | 41K | -0.89% |
| 2026-10-08 | 13.50 | 13.63 | 13.39 | 13.53 | 52K | +0.45% |
| 2026-10-07 | 13.61 | 13.65 | 13.34 | 13.47 | 69K | -1.25% |
| 2026-10-06 | 13.33 | 13.74 | 13.33 | 13.64 | 66K | +2.63% |
| 2026-10-05 | 13.32 | 13.57 | 13.29 | 13.29 | 89K | -0.08% |
| 2026-10-02 | 13.41 | 13.62 | 13.18 | 13.30 | 73K | -0.15% |
| 2026-10-01 | 13.38 | 13.41 | 13.23 | 13.32 | 83K | -0.30% |
| 2026-09-30 | 13.52 | 13.55 | 13.36 | 13.36 | 62K | -0.60% |
| 2026-09-29 | 13.54 | 13.66 | 13.41 | 13.44 | 63K | -1.03% |
| 2026-09-28 | 13.46 | 13.75 | 13.43 | 13.58 | 55K | -1.38% |
| 2026-09-25 | 13.69 | 13.91 | 13.69 | 13.77 | 64K | +0.51% |
| 2026-09-24 | 13.89 | 14.09 | 13.66 | 13.70 | 65K | -1.01% |
| 2026-09-23 | 14.06 | 14.13 | 13.79 | 13.84 | 57K | -2.05% |
| 2026-09-22 | 13.99 | 14.18 | 13.99 | 14.13 | 55K | +1.36% |
| 2026-09-21 | 13.85 | 14.04 | 13.83 | 13.94 | 41K | +0.87% |
| 2026-09-18 | 13.82 | 14.08 | 13.73 | 13.82 | 187K | 0.00% |
| 2026-09-17 | 14.04 | 14.08 | 13.80 | 13.82 | 60K | -0.93% |
| 2026-09-16 | 14.15 | 14.24 | 13.86 | 13.95 | 68K | -1.34% |
| 2026-09-15 | 14.26 | 14.26 | 14.04 | 14.14 | 64K | -0.28% |
| 2026-09-14 | 14.21 | 14.27 | 14.13 | 14.18 | 45K | -0.07% |
| 2026-09-11 | 14.26 | 14.41 | 14.08 | 14.19 | 38K | -0.35% |
| 2026-09-10 | 14.08 | 14.25 | 14.06 | 14.24 | 51K | +0.56% |
| 2026-09-09 | 14.25 | 14.27 | 14.07 | 14.16 | 49K | -0.98% |
| 2026-09-08 | 14.25 | 14.54 | 14.13 | 14.30 | 49K | -0.35% |
| 2026-09-04 | 14.57 | 14.66 | 14.30 | 14.35 | 21K | -2.18% |
| 2026-09-03 | 14.60 | 14.89 | 14.41 | 14.67 | 69K | +1.24% |
| 2026-09-02 | 14.37 | 14.75 | 14.26 | 14.49 | 52K | +0.42% |
| 2026-09-01 | 14.28 | 14.54 | 14.25 | 14.43 | 30K | +0.77% |
| 2026-08-31 | 14.45 | 14.51 | 14.29 | 14.32 | 44K | -1.58% |
| 2026-08-28 | 14.42 | 14.66 | 14.40 | 14.55 | 25K | +1.39% |
BRT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BRT — Frequently Asked Questions
Quick answers to the most common questions about buying BRT stock.
How has BRT stock performed recently?
BRT declined -15.0% over the past year, below its 5-year annualized CAGR of -9.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BRT's all-time high price?
BRT Apartments Corp. reached $32.35 on 2006-09-21. The 52-week high is $15.63. Current 1-year return of -15.0% places the stock further from historical peaks.
Where can I download BRT historical price data?
This page provides BRT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.