BRT Apartments Corp. (BRT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BRT Historical Performance
Short-Term Returns
BRT Stock Price Trajectory (2011–2026)
As of May 8, 2026, BRT Apartments Corp. (BRT) trades at $14.72, representing a -3.8% return over the past year. The stock has delivered a +7.5% total return over five years (-4.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $32.35 on September 21, 2006. From this peak, BRT has corrected -54.5%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers NHI (-2.0% 1Y), NXRT (-20.7% 1Y), and IRT (-15.4% 1Y), BRT has underperformed the peer group average. Compare BRT vs NHI →
BRT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 14.58 | 14.83 | 14.40 | 14.72 | 31K | +1.75% |
| 2026-05-06 | 14.53 | 14.60 | 14.43 | 14.47 | 27K | +0.12% |
| 2026-05-05 | 14.20 | 14.49 | 14.02 | 14.45 | 44K | +1.78% |
| 2026-05-04 | 14.28 | 14.32 | 14.11 | 14.20 | 20K | -1.18% |
| 2026-05-01 | 14.38 | 14.47 | 14.26 | 14.37 | 27K | 0.00% |
| 2026-04-30 | 14.38 | 14.53 | 14.14 | 14.37 | 29K | +0.98% |
| 2026-04-29 | 14.56 | 14.66 | 14.15 | 14.23 | 36K | -2.40% |
| 2026-04-28 | 14.41 | 14.80 | 14.40 | 14.58 | 27K | +1.82% |
| 2026-04-27 | 14.08 | 14.55 | 14.08 | 14.32 | 47K | +0.49% |
| 2026-04-24 | 14.08 | 14.30 | 14.08 | 14.25 | 14K | +0.28% |
| 2026-04-23 | 14.24 | 14.29 | 14.08 | 14.21 | 15K | +0.21% |
| 2026-04-22 | 14.25 | 14.36 | 14.06 | 14.18 | 25K | -0.28% |
| 2026-04-21 | 14.40 | 14.41 | 14.18 | 14.22 | 47K | -0.97% |
| 2026-04-20 | 14.46 | 14.51 | 14.27 | 14.36 | 31K | -0.42% |
| 2026-04-17 | 14.32 | 14.61 | 14.30 | 14.42 | 37K | +1.48% |
| 2026-04-16 | 14.28 | 14.49 | 14.21 | 14.21 | 17K | -0.91% |
| 2026-04-15 | 14.15 | 14.43 | 14.12 | 14.34 | 30K | +0.77% |
| 2026-04-14 | 14.22 | 14.28 | 14.02 | 14.23 | 33K | +0.85% |
| 2026-04-13 | 13.99 | 14.14 | 13.84 | 14.11 | 52K | +0.57% |
| 2026-04-10 | 13.87 | 14.14 | 13.85 | 14.03 | 49K | -0.64% |
| 2026-04-09 | 13.94 | 14.28 | 13.94 | 14.12 | 198K | +1.07% |
| 2026-04-08 | 13.98 | 14.20 | 13.82 | 13.97 | 127K | +0.65% |
| 2026-04-07 | 13.70 | 14.02 | 13.70 | 13.88 | 116K | +1.02% |
| 2026-04-06 | 13.79 | 14.08 | 13.65 | 13.74 | 122K | +0.66% |
| 2026-04-02 | 13.49 | 13.81 | 13.48 | 13.65 | 67K | +1.11% |
| 2026-04-01 | 13.35 | 13.57 | 13.30 | 13.50 | 55K | +1.20% |
| 2026-03-31 | 13.55 | 13.64 | 13.33 | 13.34 | 65K | -0.82% |
| 2026-03-30 | 13.26 | 13.62 | 13.18 | 13.45 | 96K | +1.82% |
| 2026-03-27 | 13.35 | 13.58 | 13.18 | 13.21 | 104K | -2.87% |
| 2026-03-26 | 13.68 | 13.92 | 13.55 | 13.60 | 81K | -1.31% |
See BRT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BRT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BRT vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonBRT — Frequently Asked Questions
Quick answers to the most common questions about buying BRT stock.
How has BRT stock performed recently?
BRT declined -3.8% over the past year, below its 5-year annualized CAGR of -4.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BRT's all-time high price?
BRT Apartments Corp. reached $32.35 on 2006-09-21. The 52-week high is $16.69. Current 1-year return of -3.8% places the stock further from historical peaks.
Where can I download BRT historical price data?
This page provides BRT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.