BioRestorative Therapies, Inc. (BRTX) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -33.0%
- 3M
- -63.5%
- YTD
- -93.8%
- 1Y
- +8.6%
- 3Y
- -8.1%
- 5Y
- -26.4%
Loading 10-year price history...
BRTX Historical Performance
BRTX Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- -6.3%
- 2013 annual price return
- -66.3%
- 2014 annual price return
- -10.9%
- 2015 annual price return
- -52.8%
- 2016 annual price return
- -21.4%
- 2017 annual price return
- +8.8%
- 2018 annual price return
- -75.7%
- 2019 annual price return
- -99.5%
- 2020 annual price return
- +38.0%
- 2021 annual price return
- -85.1%
- 2022 annual price return
- -34.7%
- 2023 annual price return
- -36.0%
- 2024 annual price return
- -16.9%
- 2025 annual price return
- -20.8%
- 2026 annual price return
- +56.6%
BRTX Stock Price Trajectory (2012–2026)
As of November 8, 2026, BioRestorative Therapies, Inc. (BRTX) trades at $1.52, representing a +8.6% return over the past year. The stock has delivered a -78.3% total return over five years (-26.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $156,000.00 on January 22, 2013. From this peak, BRTX has corrected -100.0%, currently trading 74% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers MESO (-4.4% 1Y), XTNT (-63.4% 1Y), and MDXG (-54.8% 1Y), BRTX has underperformed the peer group average. Compare BRTX vs MESO →
BRTX Historical Price Data · from 2012
Rows 1–50 of 3,502| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1.50 | 1.54 | 1.48 | 1.52 | 11K | +0.66% |
| 2026-11-05 | 1.57 | 1.62 | 1.50 | 1.51 | 20K | 0.00% |
| 2026-11-04 | 1.48 | 1.59 | 1.47 | 1.51 | 13K | +2.03% |
| 2026-11-03 | 1.50 | 1.56 | 1.43 | 1.48 | 26K | 0.00% |
| 2026-11-02 | 1.44 | 1.51 | 1.40 | 1.48 | 14K | +5.71% |
| 2026-10-30 | 1.58 | 1.58 | 1.40 | 1.40 | 29K | -11.39% |
| 2026-10-29 | 1.44 | 1.65 | 1.39 | 1.58 | 234K | +13.67% |
| 2026-10-28 | 1.39 | 1.55 | 1.38 | 1.39 | 18K | +2.21% |
| 2026-10-27 | 1.53 | 1.54 | 1.36 | 1.36 | 9K | -13.92% |
| 2026-10-26 | 1.58 | 1.58 | 1.45 | 1.58 | 35K | -2.47% |
| 2026-10-23 | 1.50 | 1.65 | 1.40 | 1.62 | 35K | +8.00% |
| 2026-10-22 | 1.57 | 1.62 | 1.50 | 1.50 | 5K | -1.96% |
| 2026-10-21 | 1.58 | 1.58 | 1.51 | 1.53 | 13K | -1.92% |
| 2026-10-20 | 1.62 | 1.65 | 1.54 | 1.56 | 17K | -2.50% |
| 2026-10-19 | 1.51 | 1.67 | 1.51 | 1.60 | 19K | +3.90% |
| 2026-10-16 | 1.53 | 1.55 | 1.49 | 1.54 | 21K | +5.48% |
| 2026-10-15 | 1.50 | 1.50 | 1.28 | 1.46 | 28K | -2.67% |
| 2026-10-14 | 1.50 | 1.56 | 1.42 | 1.50 | 18K | -5.66% |
| 2026-10-13 | 1.70 | 1.71 | 1.44 | 1.59 | 32K | -9.14% |
| 2026-10-12 | 1.85 | 1.90 | 1.70 | 1.75 | 11K | -8.38% |
| 2026-10-09 | 1.92 | 1.95 | 1.85 | 1.91 | 18K | +1.06% |
| 2026-10-08 | 2.18 | 2.18 | 1.75 | 1.89 | 96K | -15.63% |
| 2026-10-07 | 2.30 | 2.30 | 2.05 | 2.24 | 39K | -1.32% |
| 2026-10-06 | 2.20 | 2.29 | 2.13 | 2.27 | 80K | +1.34% |
| 2026-10-05 | 2.16 | 2.31 | 2.01 | 2.24 | 85K | +4.67% |
| 2026-10-02 | 2.26 | 2.43 | 2.14 | 2.14 | 26K | -5.73% |
| 2026-10-01 | 2.28 | 2.47 | 2.25 | 2.27 | 22K | -2.58% |
| 2026-09-30 | 2.26 | 2.39 | 2.26 | 2.33 | 25K | 0.00% |
| 2026-09-29 | 2.32 | 2.34 | 2.26 | 2.33 | 15K | +0.87% |
| 2026-09-28 | 2.42 | 2.49 | 2.29 | 2.31 | 49K | -9.41% |
| 2026-09-25 | 2.55 | 2.68 | 2.44 | 2.55 | 29K | +1.59% |
| 2026-09-24 | 2.59 | 2.69 | 2.51 | 2.51 | 25K | -3.46% |
| 2026-09-23 | 2.61 | 2.90 | 2.53 | 2.60 | 85K | +1.96% |
| 2026-09-22 | 2.72 | 2.93 | 2.50 | 2.55 | 67K | -5.90% |
| 2026-09-21 | 2.70 | 2.75 | 2.68 | 2.71 | 27K | +0.74% |
| 2026-09-18 | 2.71 | 2.79 | 2.67 | 2.69 | 18K | +1.13% |
| 2026-09-17 | 2.66 | 2.74 | 2.58 | 2.66 | 12K | +4.31% |
| 2026-09-16 | 2.62 | 2.67 | 2.55 | 2.55 | 16K | -3.41% |
| 2026-09-15 | 2.73 | 2.77 | 2.62 | 2.64 | 10K | -2.22% |
| 2026-09-14 | 2.68 | 2.74 | 2.66 | 2.70 | 7K | +1.12% |
| 2026-09-11 | 2.75 | 2.78 | 2.63 | 2.67 | 12K | -3.26% |
| 2026-09-10 | 2.82 | 2.82 | 2.70 | 2.76 | 28K | +0.73% |
| 2026-09-09 | 2.72 | 2.91 | 2.61 | 2.74 | 49K | -2.14% |
| 2026-09-08 | 2.96 | 3.23 | 2.70 | 2.80 | 56K | -5.41% |
| 2026-09-04 | 2.95 | 3.00 | 2.88 | 2.96 | 40K | +3.14% |
| 2026-09-03 | 3.28 | 3.58 | 2.85 | 2.87 | 176K | -28.78% |
| 2026-09-02 | 4.06 | 4.20 | 4.01 | 4.03 | 24K | +1.51% |
| 2026-09-01 | 4.03 | 4.05 | 3.90 | 3.97 | 9K | -1.98% |
| 2026-08-31 | 4.00 | 4.10 | 3.98 | 4.05 | 11K | +1.76% |
| 2026-08-28 | 4.38 | 4.38 | 3.93 | 3.98 | 12K | -3.40% |
BRTX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BRTX — Frequently Asked Questions
Quick answers to the most common questions about buying BRTX stock.
How has BRTX stock performed recently?
BRTX returned +8.6% over the past year, beating its 5-year annualized CAGR of -26.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BRTX's all-time high price?
BioRestorative Therapies, Inc. reached $156000.00 on 2013-01-22. The 52-week high is $25.60. Current 1-year return of +8.6% places the stock closer to historical peaks.
Where can I download BRTX historical price data?
This page provides BRTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.