BioRestorative Therapies, Inc. (BRTX) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
BRTX Historical Performance
Short-Term Returns
BRTX Stock Price Trajectory (2012–2026)
As of May 8, 2026, BioRestorative Therapies, Inc. (BRTX) trades at $0.23, representing a -87.5% return over the past year. The stock has delivered a -99.4% total return over five years (-63.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $156,000.00 on January 22, 2013. From this peak, BRTX has corrected -100.0%, currently trading 78% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers MESO (+33.9% 1Y), XTNT (+10.0% 1Y), and MDXG (-47.1% 1Y), BRTX has underperformed the peer group average. Compare BRTX vs MESO →
BRTX Historical Price Data (2025–2026)
Showing 30 of 3,376 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.23 | 0.25 | 0.22 | 0.23 | 1.30M | -8.09% |
| 2026-05-06 | 0.25 | 0.26 | 0.23 | 0.24 | 1.13M | -3.62% |
| 2026-05-05 | 0.25 | 0.26 | 0.24 | 0.25 | 1.32M | +3.21% |
| 2026-05-04 | 0.24 | 0.25 | 0.24 | 0.25 | 1.41M | +5.53% |
| 2026-05-01 | 0.23 | 0.24 | 0.22 | 0.23 | 795K | +3.60% |
| 2026-04-30 | 0.21 | 0.23 | 0.20 | 0.23 | 1.05M | +11.60% |
| 2026-04-29 | 0.22 | 0.23 | 0.20 | 0.20 | 1.02M | -9.51% |
| 2026-04-28 | 0.22 | 0.23 | 0.21 | 0.22 | 466K | -4.21% |
| 2026-04-27 | 0.23 | 0.23 | 0.23 | 0.23 | 401K | +1.22% |
| 2026-04-24 | 0.23 | 0.23 | 0.22 | 0.23 | 437K | +3.19% |
| 2026-04-23 | 0.23 | 0.23 | 0.21 | 0.22 | 1.18M | -2.28% |
| 2026-04-22 | 0.25 | 0.25 | 0.22 | 0.23 | 1.16M | -4.20% |
| 2026-04-21 | 0.25 | 0.26 | 0.23 | 0.24 | 2.78M | -7.82% |
| 2026-04-20 | 0.25 | 0.26 | 0.25 | 0.26 | 744K | -2.09% |
| 2026-04-17 | 0.25 | 0.26 | 0.25 | 0.26 | 1.48M | +2.61% |
| 2026-04-16 | 0.26 | 0.26 | 0.25 | 0.26 | 1.75M | -1.15% |
| 2026-04-15 | 0.25 | 0.26 | 0.25 | 0.26 | 1.08M | +3.67% |
| 2026-04-14 | 0.26 | 0.26 | 0.24 | 0.25 | 1.32M | -2.37% |
| 2026-04-13 | 0.25 | 0.26 | 0.24 | 0.26 | 1.23M | +3.05% |
| 2026-04-10 | 0.24 | 0.26 | 0.24 | 0.25 | 572K | +3.88% |
| 2026-04-09 | 0.25 | 0.26 | 0.24 | 0.24 | 1.03M | -6.54% |
| 2026-04-08 | 0.26 | 0.26 | 0.25 | 0.26 | 1.50M | +2.43% |
| 2026-04-07 | 0.25 | 0.25 | 0.23 | 0.25 | 4.56M | +1.70% |
| 2026-04-06 | 0.26 | 0.27 | 0.24 | 0.25 | 1.65M | -11.33% |
| 2026-04-02 | 0.28 | 0.28 | 0.27 | 0.28 | 769K | -2.46% |
| 2026-04-01 | 0.27 | 0.29 | 0.26 | 0.28 | 1.31M | +4.74% |
| 2026-03-31 | 0.27 | 0.28 | 0.26 | 0.27 | 1.23M | +2.80% |
| 2026-03-30 | 0.28 | 0.29 | 0.25 | 0.26 | 11.26M | -12.96% |
| 2026-03-27 | 0.30 | 0.31 | 0.28 | 0.30 | 2.68M | +2.74% |
| 2026-03-26 | 0.31 | 0.31 | 0.29 | 0.30 | 1.45M | -4.52% |
See BRTX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BRTX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BRTX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonBRTX — Frequently Asked Questions
Quick answers to the most common questions about buying BRTX stock.
How has BRTX stock performed recently?
BRTX declined -87.5% over the past year, below its 5-year annualized CAGR of -63.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BRTX's all-time high price?
BioRestorative Therapies, Inc. reached $156000.00 on 2013-01-22. The 52-week high is $2.05. Current 1-year return of -87.5% places the stock further from historical peaks.
Where can I download BRTX historical price data?
This page provides BRTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.