B2Gold Corp. (BTG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BTG Historical Performance
Short-Term Returns
BTG Stock Price Trajectory (2011–2026)
As of May 6, 2026, B2Gold Corp. (BTG) trades at $4.24, representing a +39.9% return over the past year. The stock has delivered a -0.2% total return over five years (-3.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $7.55 on August 5, 2020. From this peak, BTG has corrected -43.8%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers EGO (+54.0% 1Y), CDE (+214.3% 1Y), and PAAS (+111.3% 1Y), BTG has underperformed the peer group average. Compare BTG vs EGO →
BTG Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 4.35 | 4.40 | 4.19 | 4.24 | 11.73M | -0.93% |
| 2026-05-04 | 4.33 | 4.43 | 4.26 | 4.28 | 30.31M | -1.72% |
| 2026-05-01 | 4.50 | 4.55 | 4.35 | 4.36 | 31.92M | -3.65% |
| 2026-04-30 | 4.46 | 4.53 | 4.37 | 4.52 | 22.01M | +4.87% |
| 2026-04-29 | 4.32 | 4.34 | 4.27 | 4.31 | 27.39M | -1.82% |
| 2026-04-28 | 4.44 | 4.48 | 4.34 | 4.39 | 29.34M | -3.30% |
| 2026-04-27 | 4.76 | 4.76 | 4.49 | 4.54 | 53.62M | -8.65% |
| 2026-04-24 | 4.97 | 5.06 | 4.88 | 4.97 | 33.11M | +0.40% |
| 2026-04-23 | 4.79 | 5.01 | 4.77 | 4.95 | 35.84M | +1.85% |
| 2026-04-22 | 4.81 | 4.93 | 4.77 | 4.86 | 24.43M | +3.18% |
| 2026-04-21 | 4.91 | 5.04 | 4.71 | 4.71 | 59.17M | -4.66% |
| 2026-04-20 | 4.87 | 5.11 | 4.85 | 4.94 | 37.99M | -1.20% |
| 2026-04-17 | 5.05 | 5.12 | 4.98 | 5.00 | 36.07M | +1.21% |
| 2026-04-16 | 4.96 | 5.03 | 4.92 | 4.94 | 24.20M | +0.41% |
| 2026-04-15 | 4.91 | 5.02 | 4.82 | 4.92 | 26.87M | -0.40% |
| 2026-04-14 | 4.95 | 5.00 | 4.88 | 4.94 | 22.61M | +1.65% |
| 2026-04-13 | 4.81 | 4.92 | 4.79 | 4.86 | 17.87M | -1.42% |
| 2026-04-10 | 4.93 | 4.99 | 4.89 | 4.93 | 16.26M | +1.02% |
| 2026-04-09 | 4.91 | 5.03 | 4.83 | 4.88 | 20.20M | -0.20% |
| 2026-04-08 | 5.01 | 5.04 | 4.82 | 4.89 | 26.32M | +3.16% |
| 2026-04-07 | 4.64 | 4.74 | 4.53 | 4.74 | 21.87M | +2.16% |
| 2026-04-06 | 4.72 | 4.76 | 4.63 | 4.64 | 20.09M | -1.90% |
| 2026-04-02 | 4.58 | 4.83 | 4.55 | 4.73 | 20.20M | -2.27% |
| 2026-04-01 | 4.71 | 4.84 | 4.60 | 4.84 | 44.27M | +6.96% |
| 2026-03-31 | 4.33 | 4.57 | 4.33 | 4.53 | 32.36M | +7.23% |
| 2026-03-30 | 4.32 | 4.36 | 4.17 | 4.22 | 30.14M | -0.71% |
| 2026-03-27 | 4.10 | 4.33 | 4.09 | 4.25 | 32.95M | +3.91% |
| 2026-03-26 | 4.08 | 4.31 | 4.06 | 4.09 | 27.07M | -2.39% |
| 2026-03-25 | 4.37 | 4.38 | 4.16 | 4.19 | 27.44M | +1.70% |
| 2026-03-24 | 4.03 | 4.15 | 3.94 | 4.12 | 30.35M | +0.98% |
See BTG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BTG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BTG vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonBTG — Frequently Asked Questions
Quick answers to the most common questions about buying BTG stock.
How has BTG stock performed recently?
BTG returned +39.9% over the past year, beating its 5-year annualized CAGR of -3.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BTG's all-time high price?
B2Gold Corp. reached $7.55 on 2020-08-05. The 52-week high is $6.29. Current 1-year return of +39.9% places the stock closer to historical peaks.
Where can I download BTG historical price data?
This page provides BTG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.