B2Gold Corp. (BTG) Stock Price History
Historical prices from 2008 to 2026
- 1M
- -4.1%
- 3M
- +27.5%
- YTD
- +15.6%
- 1Y
- +3.4%
- 3Y
- +22.9%
- 5Y
- +8.2%
Loading 10-year price history...
BTG Historical Performance
BTG Annual Returns
Year-by-year price performance · 2008–2026
- 2008 annual price return
- -75.0%
- 2009 annual price return
- +225.0%
- 2010 annual price return
- +123.1%
- 2011 annual price return
- +15.8%
- 2012 annual price return
- +15.2%
- 2013 annual price return
- -46.4%
- 2014 annual price return
- -24.3%
- 2015 annual price return
- -41.0%
- 2016 annual price return
- +130.1%
- 2017 annual price return
- +22.5%
- 2018 annual price return
- -4.9%
- 2019 annual price return
- +37.8%
- 2020 annual price return
- +42.5%
- 2021 annual price return
- -33.6%
- 2022 annual price return
- -7.0%
- 2023 annual price return
- -14.1%
- 2024 annual price return
- -21.8%
- 2025 annual price return
- +74.1%
- 2026 annual price return
- -16.8%
BTG Stock Price Trajectory (2008–2026)
As of October 3, 2026, B2Gold Corp. (BTG) trades at $5.20, representing a +3.4% return over the past year. The stock has delivered a +67.4% total return over five years (+8.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $7.55 on August 5, 2020. From this peak, BTG has corrected -31.1%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers EGO (+30.4% 1Y), CDE (-6.1% 1Y), and PAAS (+16.1% 1Y), BTG has underperformed the peer group average. Compare BTG vs EGO →
BTG Historical Price Data · from 2008
Rows 1–50 of 4,598| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 5.24 | 5.29 | 5.13 | 5.20 | 18.58M | +0.58% |
| 2026-10-01 | 5.23 | 5.26 | 5.13 | 5.17 | 22.51M | -0.96% |
| 2026-09-30 | 5.38 | 5.38 | 5.21 | 5.22 | 21.13M | -2.25% |
| 2026-09-29 | 5.32 | 5.37 | 5.22 | 5.34 | 27.30M | +1.14% |
| 2026-09-28 | 5.21 | 5.42 | 5.18 | 5.28 | 24.23M | -3.65% |
| 2026-09-25 | 5.33 | 5.51 | 5.31 | 5.48 | 19.07M | +3.01% |
| 2026-09-24 | 5.30 | 5.34 | 5.16 | 5.32 | 21.70M | -0.56% |
| 2026-09-23 | 5.43 | 5.45 | 5.32 | 5.35 | 14.01M | -4.12% |
| 2026-09-22 | 5.41 | 5.64 | 5.37 | 5.58 | 16.19M | +3.91% |
| 2026-09-21 | 5.37 | 5.38 | 5.27 | 5.37 | 15.85M | -2.01% |
| 2026-09-18 | 5.42 | 5.50 | 5.35 | 5.48 | 26.15M | +1.29% |
| 2026-09-17 | 5.36 | 5.42 | 5.25 | 5.41 | 17.77M | +5.25% |
| 2026-09-16 | 5.32 | 5.38 | 5.07 | 5.14 | 21.67M | -1.53% |
| 2026-09-15 | 5.24 | 5.26 | 5.16 | 5.22 | 14.90M | -0.19% |
| 2026-09-14 | 5.21 | 5.26 | 5.12 | 5.23 | 13.85M | -2.79% |
| 2026-09-11 | 5.49 | 5.53 | 5.33 | 5.38 | 16.06M | +0.37% |
| 2026-09-10 | 5.31 | 5.45 | 5.29 | 5.36 | 20.97M | -3.25% |
| 2026-09-09 | 5.58 | 5.62 | 5.46 | 5.54 | 23.71M | +1.65% |
| 2026-09-08 | 5.58 | 5.69 | 5.44 | 5.45 | 23.17M | -2.85% |
| 2026-09-04 | 5.53 | 5.63 | 5.48 | 5.61 | 21.86M | -1.41% |
| 2026-09-03 | 5.62 | 5.69 | 5.52 | 5.69 | 51.91M | +4.98% |
| 2026-09-02 | 5.32 | 5.47 | 5.30 | 5.42 | 31.21M | +4.23% |
| 2026-09-01 | 5.32 | 5.40 | 5.19 | 5.20 | 43.36M | -5.11% |
| 2026-08-31 | 5.63 | 5.64 | 5.44 | 5.48 | 34.58M | -3.18% |
| 2026-08-28 | 5.86 | 5.88 | 5.58 | 5.66 | 39.16M | -2.92% |
| 2026-08-27 | 5.73 | 5.84 | 5.66 | 5.83 | 33.87M | +1.57% |
| 2026-08-26 | 5.75 | 5.83 | 5.72 | 5.74 | 23.40M | -2.21% |
| 2026-08-25 | 5.62 | 5.90 | 5.62 | 5.87 | 39.09M | +2.62% |
| 2026-08-24 | 5.60 | 5.74 | 5.58 | 5.72 | 41.02M | +3.62% |
| 2026-08-21 | 5.50 | 5.56 | 5.42 | 5.52 | 28.12M | +2.60% |
| 2026-08-20 | 5.15 | 5.39 | 5.14 | 5.38 | 26.09M | +2.09% |
| 2026-08-19 | 5.25 | 5.42 | 5.21 | 5.27 | 26.55M | +5.82% |
| 2026-08-18 | 5.14 | 5.14 | 4.97 | 4.98 | 19.58M | -4.23% |
| 2026-08-17 | 5.16 | 5.25 | 5.13 | 5.20 | 12.94M | +1.17% |
| 2026-08-14 | 5.16 | 5.25 | 5.12 | 5.14 | 12.79M | +1.38% |
| 2026-08-13 | 5.14 | 5.21 | 5.03 | 5.07 | 19.77M | -2.69% |
| 2026-08-12 | 5.21 | 5.23 | 5.10 | 5.21 | 48.17M | +2.76% |
| 2026-08-11 | 5.05 | 5.16 | 5.03 | 5.07 | 16.02M | +0.20% |
| 2026-08-10 | 5.02 | 5.15 | 4.93 | 5.06 | 32.65M | +0.60% |
| 2026-08-07 | 4.35 | 5.08 | 4.35 | 5.03 | 71.41M | +22.98% |
| 2026-08-06 | 4.06 | 4.18 | 4.02 | 4.09 | 32.38M | -0.24% |
| 2026-08-05 | 4.08 | 4.15 | 4.04 | 4.10 | 33.71M | +5.40% |
| 2026-08-04 | 3.92 | 3.98 | 3.85 | 3.89 | 25.76M | +1.04% |
| 2026-08-03 | 3.77 | 3.85 | 3.73 | 3.85 | 15.04M | +2.67% |
| 2026-07-31 | 3.79 | 3.81 | 3.68 | 3.75 | 22.89M | -2.60% |
| 2026-07-30 | 3.83 | 3.86 | 3.74 | 3.85 | 15.77M | +2.94% |
| 2026-07-29 | 3.84 | 3.87 | 3.68 | 3.74 | 25.71M | -2.60% |
| 2026-07-28 | 3.83 | 3.91 | 3.78 | 3.84 | 16.59M | -0.78% |
| 2026-07-27 | 3.91 | 3.95 | 3.80 | 3.87 | 13.64M | 0.00% |
| 2026-07-24 | 3.86 | 3.94 | 3.84 | 3.87 | 10.77M | +0.78% |
BTG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BTG — Frequently Asked Questions
Quick answers to the most common questions about buying BTG stock.
How has BTG stock performed recently?
BTG returned +3.4% over the past year, beating its 5-year annualized CAGR of +8.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BTG's all-time high price?
B2Gold Corp. reached $7.55 on 2020-08-05. The 52-week high is $6.29. Current 1-year return of +3.4% places the stock closer to historical peaks.
Where can I download BTG historical price data?
This page provides BTG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.