Armlogi Holding Corp. common stock (BTOC) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
BTOC Historical Performance
Short-Term Returns
BTOC Stock Price Trajectory (2024–2026)
As of May 8, 2026, Armlogi Holding Corp. common stock (BTOC) trades at $0.29, representing a -74.8% return over the past year. The stock has delivered a -93.8% total return over five years (-42.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $8.74 on October 23, 2024. From this peak, BTOC has corrected -96.7%, currently trading 59% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers LFVN (-55.1% 1Y), EDTK (+18.0% 1Y), and XPO (+88.9% 1Y), BTOC has underperformed the peer group average. Compare BTOC vs LFVN →
BTOC Historical Price Data (2025–2026)
Showing 30 of 498 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.29 | 0.29 | 0.28 | 0.29 | 72K | -0.35% |
| 2026-05-06 | 0.29 | 0.29 | 0.29 | 0.29 | 125K | -0.69% |
| 2026-05-05 | 0.28 | 0.30 | 0.28 | 0.29 | 157K | -0.51% |
| 2026-05-04 | 0.29 | 0.29 | 0.28 | 0.29 | 105K | +2.28% |
| 2026-05-01 | 0.29 | 0.30 | 0.28 | 0.29 | 68K | +1.21% |
| 2026-04-30 | 0.28 | 0.29 | 0.28 | 0.28 | 57K | -0.42% |
| 2026-04-29 | 0.29 | 0.29 | 0.28 | 0.28 | 55K | -0.60% |
| 2026-04-28 | 0.28 | 0.30 | 0.28 | 0.28 | 51K | -3.39% |
| 2026-04-27 | 0.28 | 0.30 | 0.28 | 0.29 | 467K | +3.87% |
| 2026-04-24 | 0.27 | 0.29 | 0.27 | 0.28 | 1.48M | +2.38% |
| 2026-04-23 | 0.27 | 0.28 | 0.27 | 0.28 | 58K | +0.87% |
| 2026-04-22 | 0.28 | 0.29 | 0.27 | 0.28 | 61K | -1.26% |
| 2026-04-21 | 0.28 | 0.29 | 0.28 | 0.28 | 214K | -0.96% |
| 2026-04-20 | 0.27 | 0.29 | 0.27 | 0.28 | 128K | +2.52% |
| 2026-04-17 | 0.28 | 0.28 | 0.27 | 0.27 | 113K | -1.08% |
| 2026-04-16 | 0.29 | 0.29 | 0.28 | 0.28 | 31K | -2.15% |
| 2026-04-15 | 0.27 | 0.29 | 0.27 | 0.28 | 85K | +0.14% |
| 2026-04-14 | 0.28 | 0.30 | 0.27 | 0.28 | 175K | -3.84% |
| 2026-04-13 | 0.31 | 0.31 | 0.28 | 0.29 | 114K | -1.51% |
| 2026-04-10 | 0.30 | 0.30 | 0.27 | 0.30 | 118K | -0.73% |
| 2026-04-09 | 0.32 | 0.33 | 0.30 | 0.30 | 169K | -4.47% |
| 2026-04-08 | 0.32 | 0.33 | 0.31 | 0.32 | 205K | +0.70% |
| 2026-04-07 | 0.30 | 0.32 | 0.27 | 0.31 | 267K | +0.71% |
| 2026-04-06 | 0.28 | 0.32 | 0.28 | 0.31 | 567K | +13.81% |
| 2026-04-02 | 0.28 | 0.29 | 0.26 | 0.27 | 132K | -1.52% |
| 2026-04-01 | 0.26 | 0.29 | 0.25 | 0.28 | 791K | +9.91% |
| 2026-03-31 | 0.25 | 0.26 | 0.24 | 0.25 | 388K | +1.69% |
| 2026-03-30 | 0.26 | 0.26 | 0.24 | 0.25 | 423K | -3.01% |
| 2026-03-27 | 0.26 | 0.26 | 0.23 | 0.26 | 977K | -3.51% |
| 2026-03-26 | 0.28 | 0.28 | 0.25 | 0.27 | 501K | -6.36% |
See BTOC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BTOC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BTOC vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonBTOC — Frequently Asked Questions
Quick answers to the most common questions about buying BTOC stock.
How has BTOC stock performed recently?
BTOC declined -74.8% over the past year, below its 5-year annualized CAGR of -42.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BTOC's all-time high price?
Armlogi Holding Corp. common stock reached $8.74 on 2024-10-23. The 52-week high is $1.91. Current 1-year return of -74.8% places the stock further from historical peaks.
Where can I download BTOC historical price data?
This page provides BTOC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.