BrightSpring Health Services, Inc. Common Stock (BTSG) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +14.4%
- 3M
- +61.1%
- YTD
- +79.6%
- 1Y
- +198.9%
- 3Y
- +84.4%
- 5Y
- +44.4%
Loading 10-year price history...
BTSG Historical Performance
BTSG Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +54.8%
- 2025 annual price return
- +116.1%
- 2026 annual price return
- +7.9%
BTSG Stock Price Trajectory (2024–2026)
As of June 28, 2026, BrightSpring Health Services, Inc. Common Stock (BTSG) trades at $68.98, representing a +198.9% return over the past year. The stock has delivered a +514.7% total return over five years (+44.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $70.72 on June 26, 2026. From this peak, BTSG has corrected -2.5%, currently trading 66% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers LFST (+102.4% 1Y), ACHC (+24.3% 1Y), and ENSG (+6.0% 1Y), BTSG has outperformed the peer group average. Compare BTSG vs LFST →
BTSG Historical Price Data · from 2024
Rows 1–50 of 607| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 69.30 | 70.72 | 68.13 | 68.98 | 0 | -1.03% |
| 2026-06-25 | 68.43 | 69.86 | 68.23 | 69.70 | 2.98M | +3.08% |
| 2026-06-24 | 66.97 | 69.09 | 66.34 | 67.61 | 2.77M | +1.16% |
| 2026-06-23 | 66.38 | 67.86 | 65.92 | 66.84 | 2.33M | -0.54% |
| 2026-06-22 | 67.22 | 67.74 | 65.83 | 67.20 | 2.41M | +1.43% |
| 2026-06-18 | 65.05 | 66.69 | 64.92 | 66.25 | 6.98M | +2.82% |
| 2026-06-17 | 64.68 | 65.00 | 63.64 | 64.43 | 2.26M | +0.45% |
| 2026-06-16 | 64.29 | 64.73 | 63.52 | 64.14 | 1.85M | +0.09% |
| 2026-06-15 | 63.33 | 64.08 | 63.33 | 64.08 | 2.34M | +1.34% |
| 2026-06-12 | 63.59 | 64.18 | 61.98 | 63.23 | 3.90M | +0.24% |
| 2026-06-11 | 61.43 | 63.49 | 61.04 | 63.08 | 3.24M | +4.11% |
| 2026-06-10 | 60.59 | 62.34 | 60.46 | 60.59 | 3.35M | -0.67% |
| 2026-06-09 | 59.94 | 61.38 | 59.03 | 61.00 | 5.10M | +3.01% |
| 2026-06-08 | 58.69 | 59.61 | 58.10 | 59.22 | 3.66M | +3.17% |
| 2026-06-05 | 56.84 | 58.58 | 56.20 | 57.40 | 7.67M | 0.00% |
| 2026-06-04 | 58.18 | 59.52 | 56.91 | 57.40 | 10.57M | -5.72% |
| 2026-06-03 | 59.83 | 61.02 | 59.52 | 60.88 | 1.68M | +2.60% |
| 2026-06-02 | 60.20 | 60.48 | 58.12 | 59.34 | 1.87M | -1.07% |
| 2026-06-01 | 61.25 | 62.00 | 59.80 | 59.98 | 2.24M | -2.76% |
| 2026-05-29 | 61.23 | 61.84 | 60.55 | 61.68 | 2.25M | +1.40% |
| 2026-05-28 | 60.55 | 62.11 | 60.29 | 60.83 | 2.18M | +0.46% |
| 2026-05-27 | 60.40 | 60.91 | 60.08 | 60.55 | 1.73M | +0.38% |
| 2026-05-26 | 59.53 | 60.42 | 58.90 | 60.32 | 1.98M | +3.11% |
| 2026-05-22 | 58.86 | 59.26 | 58.09 | 58.50 | 1.34M | +0.88% |
| 2026-05-21 | 59.10 | 59.65 | 57.98 | 57.99 | 2.48M | -1.02% |
| 2026-05-20 | 57.39 | 58.87 | 56.80 | 58.59 | 2.54M | +3.30% |
| 2026-05-19 | 56.27 | 57.09 | 54.93 | 56.72 | 1.79M | +0.96% |
| 2026-05-18 | 58.50 | 59.00 | 56.14 | 56.18 | 2.00M | -2.97% |
| 2026-05-15 | 57.62 | 58.29 | 57.21 | 57.90 | 2.83M | -0.86% |
| 2026-05-14 | 56.76 | 58.67 | 56.76 | 58.40 | 1.84M | +3.36% |
| 2026-05-13 | 55.50 | 56.97 | 55.21 | 56.50 | 2.77M | +1.80% |
| 2026-05-12 | 54.59 | 56.59 | 54.10 | 55.50 | 2.51M | +0.78% |
| 2026-05-11 | 55.00 | 55.30 | 53.41 | 55.07 | 2.37M | +0.44% |
| 2026-05-08 | 53.29 | 54.94 | 53.14 | 54.83 | 1.86M | +3.57% |
| 2026-05-07 | 52.76 | 53.63 | 52.17 | 52.94 | 2.29M | +0.38% |
| 2026-05-06 | 52.47 | 52.99 | 51.76 | 52.74 | 2.20M | +2.53% |
| 2026-05-05 | 53.53 | 54.40 | 51.04 | 51.44 | 3.09M | -3.92% |
| 2026-05-04 | 52.53 | 54.22 | 52.13 | 53.54 | 4.41M | +1.83% |
| 2026-05-01 | 48.52 | 54.68 | 48.40 | 52.58 | 9.47M | +9.61% |
| 2026-04-30 | 48.14 | 48.15 | 44.77 | 47.97 | 6.84M | -0.37% |
| 2026-04-29 | 47.49 | 48.28 | 47.27 | 48.15 | 2.46M | +1.39% |
| 2026-04-28 | 48.40 | 48.74 | 47.45 | 47.49 | 1.86M | -2.22% |
| 2026-04-27 | 48.23 | 48.97 | 47.63 | 48.57 | 2.36M | +0.85% |
| 2026-04-24 | 47.41 | 48.37 | 46.88 | 48.16 | 2.20M | +2.03% |
| 2026-04-23 | 47.54 | 47.74 | 46.26 | 47.20 | 1.67M | +0.06% |
| 2026-04-22 | 46.76 | 47.20 | 46.11 | 47.17 | 1.33M | +2.32% |
| 2026-04-21 | 48.08 | 48.44 | 45.90 | 46.10 | 1.70M | -3.58% |
| 2026-04-20 | 46.98 | 47.83 | 46.87 | 47.81 | 1.28M | +1.14% |
| 2026-04-17 | 46.61 | 47.38 | 46.15 | 47.27 | 1.28M | +3.21% |
| 2026-04-16 | 45.80 | 46.38 | 45.51 | 45.80 | 1.28M | -0.46% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BTSG — Frequently Asked Questions
Quick answers to the most common questions about buying BTSG stock.
How has BTSG stock performed recently?
BTSG returned +198.9% over the past year, beating its 5-year annualized CAGR of +44.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BTSG's all-time high price?
BrightSpring Health Services, Inc. Common Stock reached $70.72 on 2026-06-26. The 52-week high is $70.72. Current 1-year return of +198.9% places the stock closer to historical peaks.
Where can I download BTSG historical price data?
This page provides BTSG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.