BrightSpring Health Services, Inc. Common Stock (BTSG) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +5.3%
- 3M
- +10.8%
- YTD
- +74.9%
- 1Y
- +106.0%
- 3Y
- +82.8%
- 5Y
- +43.6%
Loading 10-year price history...
BTSG Historical Performance
BTSG Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +54.8%
- 2025 annual price return
- +116.1%
- 2026 annual price return
- +66.0%
BTSG Stock Price Trajectory (2024–2026)
As of November 8, 2026, BrightSpring Health Services, Inc. Common Stock (BTSG) trades at $67.15, representing a +106.0% return over the past year. The stock has delivered a +510.5% total return over five years (+43.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $73.75 on July 27, 2026. From this peak, BTSG has corrected -8.9%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers LFST (+120.3% 1Y), ACHC (+82.6% 1Y), and ENSG (-1.0% 1Y), BTSG has underperformed the peer group average. Compare BTSG vs LFST →
BTSG Historical Price Data · from 2024
Rows 1–50 of 699| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 66.07 | 67.53 | 64.52 | 67.15 | 2.42M | +1.96% |
| 2026-11-05 | 69.76 | 70.44 | 65.67 | 65.86 | 3.59M | -5.64% |
| 2026-11-04 | 70.55 | 70.84 | 67.91 | 69.80 | 3.09M | -0.06% |
| 2026-11-03 | 66.50 | 70.00 | 66.26 | 69.84 | 4.17M | +5.40% |
| 2026-11-02 | 67.50 | 67.88 | 64.91 | 66.26 | 4.69M | -0.94% |
| 2026-10-30 | 65.29 | 71.12 | 64.21 | 66.89 | 5.94M | +11.08% |
| 2026-10-29 | 60.05 | 61.96 | 59.45 | 60.22 | 3.98M | +1.28% |
| 2026-10-28 | 58.36 | 59.55 | 58.34 | 59.46 | 1.88M | +1.88% |
| 2026-10-27 | 59.18 | 59.30 | 58.17 | 58.36 | 2.29M | -0.88% |
| 2026-10-26 | 59.98 | 60.66 | 58.03 | 58.88 | 1.95M | -2.05% |
| 2026-10-23 | 60.76 | 61.00 | 59.77 | 60.11 | 1.81M | -1.23% |
| 2026-10-22 | 61.91 | 62.04 | 59.79 | 60.86 | 2.15M | -2.41% |
| 2026-10-21 | 62.86 | 63.44 | 62.36 | 62.36 | 1.64M | -0.10% |
| 2026-10-20 | 61.29 | 62.97 | 61.29 | 62.42 | 1.48M | +1.84% |
| 2026-10-19 | 61.47 | 61.96 | 60.67 | 61.29 | 1.27M | +0.69% |
| 2026-10-16 | 62.23 | 62.78 | 60.27 | 60.87 | 1.69M | -2.39% |
| 2026-10-15 | 63.35 | 63.39 | 61.67 | 62.36 | 2.02M | -1.56% |
| 2026-10-14 | 62.36 | 63.62 | 62.11 | 63.35 | 1.38M | +1.12% |
| 2026-10-13 | 62.82 | 63.32 | 61.55 | 62.65 | 1.41M | -0.57% |
| 2026-10-12 | 63.65 | 64.23 | 62.10 | 63.01 | 1.52M | -1.15% |
| 2026-10-09 | 63.77 | 65.09 | 63.50 | 63.74 | 1.61M | +0.13% |
| 2026-10-08 | 63.74 | 64.54 | 62.62 | 63.66 | 2.22M | -0.22% |
| 2026-10-07 | 63.59 | 64.83 | 63.32 | 63.80 | 1.96M | +0.08% |
| 2026-10-06 | 62.97 | 65.64 | 62.97 | 63.75 | 3.12M | +2.82% |
| 2026-10-05 | 60.50 | 62.26 | 60.05 | 62.00 | 3.40M | +2.90% |
| 2026-10-02 | 58.23 | 60.43 | 57.95 | 60.25 | 3.20M | +5.22% |
| 2026-10-01 | 56.52 | 57.39 | 55.90 | 57.26 | 2.88M | +0.90% |
| 2026-09-30 | 55.87 | 56.86 | 55.12 | 56.75 | 2.16M | +1.90% |
| 2026-09-29 | 56.54 | 56.80 | 55.26 | 55.69 | 1.64M | -1.50% |
| 2026-09-28 | 56.08 | 57.69 | 55.98 | 56.54 | 2.03M | -0.09% |
| 2026-09-25 | 56.36 | 57.01 | 55.49 | 56.59 | 2.08M | +1.02% |
| 2026-09-24 | 55.54 | 56.42 | 54.87 | 56.02 | 2.43M | +0.43% |
| 2026-09-23 | 56.04 | 56.79 | 55.52 | 55.78 | 1.73M | -1.36% |
| 2026-09-22 | 56.10 | 57.05 | 55.82 | 56.55 | 2.08M | +1.24% |
| 2026-09-21 | 56.79 | 56.96 | 55.35 | 55.86 | 2.66M | -1.62% |
| 2026-09-18 | 56.24 | 57.51 | 55.64 | 56.78 | 9.36M | +0.32% |
| 2026-09-17 | 59.50 | 60.00 | 56.56 | 56.60 | 2.45M | -4.00% |
| 2026-09-16 | 59.35 | 60.00 | 58.79 | 58.96 | 1.65M | +0.20% |
| 2026-09-15 | 60.30 | 60.53 | 58.28 | 58.84 | 1.43M | -2.42% |
| 2026-09-14 | 57.91 | 60.77 | 57.91 | 60.30 | 3.45M | +2.67% |
| 2026-09-11 | 59.05 | 59.90 | 58.08 | 58.73 | 2.49M | +1.47% |
| 2026-09-10 | 61.33 | 62.62 | 57.68 | 57.88 | 3.32M | -6.63% |
| 2026-09-09 | 62.58 | 62.83 | 60.93 | 61.99 | 1.30M | -0.91% |
| 2026-09-08 | 60.73 | 63.03 | 60.69 | 62.56 | 3.21M | +3.01% |
| 2026-09-04 | 60.51 | 61.75 | 60.51 | 60.73 | 1.73M | -1.14% |
| 2026-09-03 | 60.72 | 61.48 | 58.98 | 61.43 | 2.11M | +1.96% |
| 2026-09-02 | 59.16 | 60.58 | 58.97 | 60.25 | 1.77M | +1.84% |
| 2026-09-01 | 58.55 | 59.91 | 58.50 | 59.16 | 1.49M | +1.30% |
| 2026-08-31 | 58.76 | 59.07 | 57.80 | 58.40 | 1.92M | -1.23% |
| 2026-08-28 | 60.54 | 61.31 | 59.04 | 59.13 | 1.51M | -2.91% |
BTSG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BTSG — Frequently Asked Questions
Quick answers to the most common questions about buying BTSG stock.
How has BTSG stock performed recently?
BTSG returned +106.0% over the past year, beating its 5-year annualized CAGR of +43.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BTSG's all-time high price?
BrightSpring Health Services, Inc. Common Stock reached $73.75 on 2026-07-27. The 52-week high is $73.75. Current 1-year return of +106.0% places the stock closer to historical peaks.
Where can I download BTSG historical price data?
This page provides BTSG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.