BrightSpring Health Services, Inc. Common Stock (BTSG) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
BTSG Historical Performance
Short-Term Returns
BTSG Stock Price Trajectory (2024–2026)
As of May 8, 2026, BrightSpring Health Services, Inc. Common Stock (BTSG) trades at $52.94, representing a +129.8% return over the past year. The stock has delivered a +381.3% total return over five years (+36.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $54.68 on May 1, 2026. From this peak, BTSG has corrected -3.2%, currently trading 51% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers LFST (+60.6% 1Y), ACHC (+1.2% 1Y), and ENSG (+27.3% 1Y), BTSG has outperformed the peer group average. Compare BTSG vs LFST →
BTSG Historical Price Data (2025–2026)
Showing 30 of 573 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 52.76 | 53.63 | 52.17 | 52.94 | 2.29M | +0.38% |
| 2026-05-06 | 52.47 | 52.99 | 51.76 | 52.74 | 2.20M | +2.53% |
| 2026-05-05 | 53.53 | 54.40 | 51.04 | 51.44 | 3.09M | -3.92% |
| 2026-05-04 | 52.53 | 54.22 | 52.13 | 53.54 | 4.41M | +1.83% |
| 2026-05-01 | 48.52 | 54.68 | 48.40 | 52.58 | 9.47M | +9.61% |
| 2026-04-30 | 48.14 | 48.15 | 44.77 | 47.97 | 6.84M | -0.37% |
| 2026-04-29 | 47.49 | 48.28 | 47.27 | 48.15 | 2.46M | +1.39% |
| 2026-04-28 | 48.40 | 48.74 | 47.45 | 47.49 | 1.86M | -2.22% |
| 2026-04-27 | 48.23 | 48.97 | 47.63 | 48.57 | 2.36M | +0.85% |
| 2026-04-24 | 47.41 | 48.37 | 46.88 | 48.16 | 2.20M | +2.03% |
| 2026-04-23 | 47.54 | 47.74 | 46.26 | 47.20 | 1.67M | +0.06% |
| 2026-04-22 | 46.76 | 47.20 | 46.11 | 47.17 | 1.33M | +2.32% |
| 2026-04-21 | 48.08 | 48.44 | 45.90 | 46.10 | 1.70M | -3.58% |
| 2026-04-20 | 46.98 | 47.83 | 46.87 | 47.81 | 1.28M | +1.14% |
| 2026-04-17 | 46.61 | 47.38 | 46.15 | 47.27 | 1.28M | +3.21% |
| 2026-04-16 | 45.80 | 46.38 | 45.51 | 45.80 | 1.28M | -0.46% |
| 2026-04-15 | 46.04 | 46.06 | 45.07 | 46.01 | 1.86M | -0.07% |
| 2026-04-14 | 46.52 | 46.72 | 45.52 | 46.04 | 967K | +0.02% |
| 2026-04-13 | 44.91 | 46.31 | 44.91 | 46.03 | 1.03M | +1.54% |
| 2026-04-10 | 45.63 | 46.37 | 44.63 | 45.33 | 1.38M | -1.28% |
| 2026-04-09 | 46.12 | 46.69 | 45.41 | 45.92 | 1.40M | -0.84% |
| 2026-04-08 | 45.00 | 46.48 | 44.86 | 46.31 | 3.01M | +5.56% |
| 2026-04-07 | 43.35 | 44.18 | 43.12 | 43.87 | 1.49M | +0.83% |
| 2026-04-06 | 42.77 | 43.78 | 42.59 | 43.51 | 1.50M | +0.95% |
| 2026-04-02 | 41.57 | 43.24 | 40.41 | 43.10 | 1.63M | +2.55% |
| 2026-04-01 | 42.83 | 43.80 | 41.69 | 42.03 | 2.10M | -1.31% |
| 2026-03-31 | 41.73 | 43.35 | 41.60 | 42.59 | 2.54M | +2.53% |
| 2026-03-30 | 42.08 | 42.66 | 41.50 | 41.54 | 1.90M | -1.87% |
| 2026-03-27 | 42.66 | 42.83 | 42.05 | 42.33 | 2.19M | -1.17% |
| 2026-03-26 | 44.13 | 45.05 | 42.76 | 42.83 | 2.47M | -4.44% |
Full BTSG Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See BTSG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BTSG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BTSG vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonBTSG — Frequently Asked Questions
Quick answers to the most common questions about buying BTSG stock.
How has BTSG stock performed recently?
BTSG returned +129.8% over the past year, beating its 5-year annualized CAGR of +36.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BTSG's all-time high price?
BrightSpring Health Services, Inc. Common Stock reached $54.68 on 2026-05-01. The 52-week high is $54.68. Current 1-year return of +129.8% places the stock closer to historical peaks.
Where can I download BTSG historical price data?
This page provides BTSG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.