Anheuser-Busch InBev SA/NV (BUD) Stock Price History
Historical prices from 2009 to 2026
- 1M
- -0.7%
- 3M
- +15.5%
- YTD
- +26.7%
- 1Y
- +13.8%
- 3Y
- +12.5%
- 5Y
- +1.5%
Loading 10-year price history...
BUD Historical Performance
BUD Annual Returns
Year-by-year price performance · 2009–2026
- 2009 annual price return
- +35.1%
- 2010 annual price return
- +6.7%
- 2011 annual price return
- +5.8%
- 2012 annual price return
- +42.4%
- 2013 annual price return
- +19.6%
- 2014 annual price return
- +8.5%
- 2015 annual price return
- +11.9%
- 2016 annual price return
- -13.9%
- 2017 annual price return
- +6.7%
- 2018 annual price return
- -41.5%
- 2019 annual price return
- +24.5%
- 2020 annual price return
- -16.2%
- 2021 annual price return
- -13.2%
- 2022 annual price return
- -5.2%
- 2023 annual price return
- +8.4%
- 2024 annual price return
- -22.1%
- 2025 annual price return
- +28.3%
- 2026 annual price return
- +27.1%
BUD Stock Price Trajectory (2009–2026)
As of June 22, 2026, Anheuser-Busch InBev SA/NV (BUD) trades at $80.74, representing a +13.8% return over the past year. The stock has delivered a +14.0% total return over five years (+1.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $136.08 on September 26, 2016. From this peak, BUD has corrected -40.7%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers TAP (-19.3% 1Y), SAM (-12.6% 1Y), and ABEV (+29.5% 1Y), BUD has underperformed the peer group average. Compare BUD vs TAP →
BUD Historical Price Data · from 2009
Rows 1–50 of 4,269| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 80.65 | 81.42 | 80.51 | 80.74 | 1.07M | +0.07% |
| 2026-06-17 | 82.87 | 83.15 | 80.30 | 80.68 | 1.33M | -2.03% |
| 2026-06-16 | 82.07 | 82.89 | 81.69 | 82.35 | 2.25M | +1.07% |
| 2026-06-15 | 82.83 | 82.92 | 81.47 | 81.48 | 437K | -1.72% |
| 2026-06-12 | 82.55 | 82.92 | 82.01 | 82.91 | 1.17M | +0.78% |
| 2026-06-11 | 82.50 | 82.89 | 81.68 | 82.27 | 2.01M | +1.24% |
| 2026-06-10 | 80.83 | 81.83 | 80.83 | 81.26 | 2.97M | +0.30% |
| 2026-06-09 | 80.38 | 81.15 | 80.28 | 81.02 | 1.74M | +3.00% |
| 2026-06-08 | 77.79 | 78.87 | 77.70 | 78.66 | 1.77M | +0.20% |
| 2026-06-05 | 78.50 | 78.70 | 77.57 | 78.50 | 2.10M | +0.74% |
| 2026-06-04 | 79.63 | 79.81 | 77.92 | 77.92 | 2.06M | -1.42% |
| 2026-06-03 | 79.93 | 79.94 | 79.04 | 79.04 | 1.85M | -1.91% |
| 2026-06-02 | 80.82 | 81.28 | 80.55 | 80.58 | 1.65M | +0.70% |
| 2026-06-01 | 80.46 | 80.94 | 80.01 | 80.02 | 1.27M | +0.04% |
| 2026-05-29 | 80.65 | 80.90 | 79.71 | 79.99 | 1.84M | -2.43% |
| 2026-05-28 | 82.94 | 83.05 | 81.92 | 81.98 | 1.79M | -2.36% |
| 2026-05-27 | 83.77 | 84.46 | 83.54 | 83.96 | 1.90M | +1.82% |
| 2026-05-26 | 83.34 | 83.54 | 82.10 | 82.46 | 1.57M | -1.19% |
| 2026-05-22 | 83.52 | 83.71 | 83.01 | 83.45 | 142K | +0.11% |
| 2026-05-21 | 82.70 | 83.66 | 82.25 | 83.36 | 1.35M | +1.03% |
| 2026-05-20 | 81.79 | 83.08 | 81.58 | 82.51 | 1.57M | +0.73% |
| 2026-05-19 | 81.30 | 82.00 | 81.01 | 81.91 | 1.97M | +0.73% |
| 2026-05-18 | 80.83 | 81.45 | 80.67 | 81.32 | 1.03M | +0.49% |
| 2026-05-15 | 80.47 | 81.20 | 80.31 | 80.92 | 1.34M | +0.21% |
| 2026-05-14 | 81.46 | 81.53 | 80.68 | 80.75 | 1.13M | +0.75% |
| 2026-05-13 | 79.78 | 80.26 | 79.49 | 80.15 | 1.25M | +0.43% |
| 2026-05-12 | 79.66 | 80.25 | 79.00 | 79.81 | 1.24M | -0.06% |
| 2026-05-11 | 80.13 | 80.42 | 79.51 | 79.86 | 1.40M | -0.04% |
| 2026-05-08 | 79.95 | 80.19 | 79.64 | 79.89 | 1.29M | -0.46% |
| 2026-05-07 | 81.12 | 81.28 | 80.22 | 80.26 | 1.41M | -2.23% |
| 2026-05-06 | 81.16 | 82.91 | 80.87 | 82.09 | 2.72M | +2.14% |
| 2026-05-05 | 79.64 | 81.60 | 79.58 | 80.37 | 5.64M | +8.74% |
| 2026-05-04 | 74.63 | 74.79 | 73.33 | 73.91 | 2.42M | -2.18% |
| 2026-05-01 | 75.68 | 76.49 | 75.48 | 75.56 | 1.09M | +0.01% |
| 2026-04-30 | 74.38 | 75.85 | 74.36 | 75.55 | 2.20M | +3.76% |
| 2026-04-29 | 73.45 | 73.51 | 72.48 | 72.81 | 1.98M | -2.22% |
| 2026-04-28 | 74.25 | 74.84 | 73.79 | 74.46 | 2.48M | +1.57% |
| 2026-04-27 | 73.60 | 73.89 | 73.14 | 73.31 | 1.26M | +1.02% |
| 2026-04-24 | 72.75 | 73.00 | 72.35 | 72.57 | 1.18M | +0.48% |
| 2026-04-23 | 71.61 | 72.58 | 71.56 | 72.22 | 1.74M | +0.08% |
| 2026-04-22 | 72.90 | 72.98 | 72.16 | 72.16 | 1.37M | -0.85% |
| 2026-04-21 | 73.77 | 74.03 | 72.69 | 72.78 | 1.47M | -3.02% |
| 2026-04-20 | 75.53 | 75.62 | 74.87 | 75.05 | 1.19M | -0.94% |
| 2026-04-17 | 76.00 | 76.80 | 75.65 | 75.76 | 1.22M | +0.45% |
| 2026-04-16 | 75.53 | 76.25 | 75.08 | 75.42 | 1.83M | +0.17% |
| 2026-04-15 | 75.78 | 75.91 | 75.29 | 75.30 | 1.53M | -0.39% |
| 2026-04-14 | 75.75 | 76.23 | 75.50 | 75.59 | 1.02M | -0.08% |
| 2026-04-13 | 74.94 | 75.67 | 74.45 | 75.65 | 1.86M | -0.11% |
| 2026-04-10 | 75.73 | 76.00 | 75.39 | 75.73 | 2.04M | +0.70% |
| 2026-04-09 | 73.22 | 75.48 | 73.04 | 75.20 | 1.76M | +1.09% |
Full Stock Analysis
Deep dive into BUD consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BUD — Frequently Asked Questions
Quick answers to the most common questions about buying BUD stock.
How has BUD stock performed recently?
BUD returned +13.8% over the past year, beating its 5-year annualized CAGR of +1.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BUD's all-time high price?
Anheuser-Busch InBev SA/NV reached $136.08 on 2016-09-26. The 52-week high is $84.46. Current 1-year return of +13.8% places the stock closer to historical peaks.
Where can I download BUD historical price data?
This page provides BUD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2009-2026, downloadable in CSV format.