Anheuser-Busch InBev SA/NV (BUD) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BUD Historical Performance
Short-Term Returns
BUD Stock Price Trajectory (2011–2026)
As of May 8, 2026, Anheuser-Busch InBev SA/NV (BUD) trades at $80.26, representing a +22.5% return over the past year. The stock has delivered a +12.4% total return over five years (+1.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $136.08 on September 26, 2016. From this peak, BUD has corrected -41.0%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers TAP (-24.1% 1Y), SAM (-15.9% 1Y), and ABEV (+30.8% 1Y), BUD has underperformed the peer group average. Compare BUD vs TAP →
BUD Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 81.12 | 81.28 | 80.22 | 80.26 | 1.41M | -2.23% |
| 2026-05-06 | 81.16 | 82.91 | 80.87 | 82.09 | 2.72M | +2.14% |
| 2026-05-05 | 79.64 | 81.60 | 79.58 | 80.37 | 5.64M | +8.74% |
| 2026-05-04 | 74.63 | 74.79 | 73.33 | 73.91 | 2.42M | -2.18% |
| 2026-05-01 | 75.68 | 76.49 | 75.48 | 75.56 | 1.09M | +0.01% |
| 2026-04-30 | 74.38 | 75.85 | 74.36 | 75.55 | 2.20M | +3.76% |
| 2026-04-29 | 73.45 | 73.51 | 72.48 | 72.81 | 1.98M | -2.22% |
| 2026-04-28 | 74.25 | 74.84 | 73.79 | 74.46 | 2.48M | +1.57% |
| 2026-04-27 | 73.60 | 73.89 | 73.14 | 73.31 | 1.26M | +1.02% |
| 2026-04-24 | 72.75 | 73.00 | 72.35 | 72.57 | 1.18M | +0.48% |
| 2026-04-23 | 71.61 | 72.58 | 71.56 | 72.22 | 1.74M | +0.08% |
| 2026-04-22 | 72.90 | 72.98 | 72.16 | 72.16 | 1.37M | -0.85% |
| 2026-04-21 | 73.77 | 74.03 | 72.69 | 72.78 | 1.47M | -3.02% |
| 2026-04-20 | 75.53 | 75.62 | 74.87 | 75.05 | 1.19M | -0.94% |
| 2026-04-17 | 76.00 | 76.80 | 75.65 | 75.76 | 1.22M | +0.45% |
| 2026-04-16 | 75.53 | 76.25 | 75.08 | 75.42 | 1.83M | +0.17% |
| 2026-04-15 | 75.78 | 75.91 | 75.29 | 75.30 | 1.53M | -0.39% |
| 2026-04-14 | 75.75 | 76.23 | 75.50 | 75.59 | 1.02M | -0.08% |
| 2026-04-13 | 74.94 | 75.67 | 74.45 | 75.65 | 1.86M | -0.11% |
| 2026-04-10 | 75.73 | 76.00 | 75.39 | 75.73 | 2.04M | +0.70% |
| 2026-04-09 | 73.22 | 75.48 | 73.04 | 75.20 | 1.76M | +1.09% |
| 2026-04-08 | 73.88 | 74.88 | 73.85 | 74.39 | 1.90M | +3.97% |
| 2026-04-07 | 71.76 | 72.00 | 71.09 | 71.55 | 2.27M | -1.35% |
| 2026-04-06 | 71.27 | 72.67 | 71.13 | 72.53 | 1.47M | +1.73% |
| 2026-04-02 | 70.65 | 71.46 | 70.55 | 71.30 | 2.12M | +0.75% |
| 2026-04-01 | 69.79 | 70.83 | 69.50 | 70.77 | 1.90M | +2.02% |
| 2026-03-31 | 69.38 | 69.52 | 68.50 | 69.37 | 1.90M | +1.67% |
| 2026-03-30 | 67.89 | 68.53 | 67.71 | 68.23 | 1.42M | +0.98% |
| 2026-03-27 | 67.76 | 68.46 | 67.39 | 67.57 | 1.70M | -0.54% |
| 2026-03-26 | 68.98 | 69.11 | 67.88 | 67.94 | 1.69M | -1.82% |
Full BUD Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See BUD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BUD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BUD vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonBUD — Frequently Asked Questions
Quick answers to the most common questions about buying BUD stock.
How has BUD stock performed recently?
BUD returned +22.5% over the past year, beating its 5-year annualized CAGR of +1.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BUD's all-time high price?
Anheuser-Busch InBev SA/NV reached $136.08 on 2016-09-26. The 52-week high is $82.91. Current 1-year return of +22.5% places the stock closer to historical peaks.
Where can I download BUD historical price data?
This page provides BUD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.