Anheuser-Busch InBev SA/NV (BUD) Stock Price History
Historical prices from 2009 to 2026
- 1M
- +9.3%
- 3M
- +4.7%
- YTD
- +32.3%
- 1Y
- +36.8%
- 3Y
- +16.9%
- 5Y
- +8.4%
Loading 10-year price history...
BUD Historical Performance
BUD Annual Returns
Year-by-year price performance · 2009–2026
- 2009 annual price return
- +35.1%
- 2010 annual price return
- +6.7%
- 2011 annual price return
- +5.8%
- 2012 annual price return
- +42.4%
- 2013 annual price return
- +19.6%
- 2014 annual price return
- +8.5%
- 2015 annual price return
- +11.9%
- 2016 annual price return
- -13.9%
- 2017 annual price return
- +6.7%
- 2018 annual price return
- -41.5%
- 2019 annual price return
- +24.5%
- 2020 annual price return
- -16.2%
- 2021 annual price return
- -13.2%
- 2022 annual price return
- -5.2%
- 2023 annual price return
- +8.4%
- 2024 annual price return
- -22.1%
- 2025 annual price return
- +28.3%
- 2026 annual price return
- +21.4%
BUD Stock Price Trajectory (2009–2026)
As of October 24, 2026, Anheuser-Busch InBev SA/NV (BUD) trades at $84.26, representing a +36.8% return over the past year. The stock has delivered a +58.1% total return over five years (+8.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $136.08 on September 26, 2016. From this peak, BUD has corrected -38.1%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers TAP (-9.7% 1Y), SAM (-7.9% 1Y), and ABEV (+49.3% 1Y), BUD has underperformed the peer group average. Compare BUD vs TAP →
BUD Historical Price Data · from 2009
Rows 1–50 of 4,356| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 85.39 | 85.50 | 84.10 | 84.26 | 2.45M | -1.44% |
| 2026-10-22 | 83.35 | 85.55 | 83.31 | 85.49 | 2.38M | +3.89% |
| 2026-10-21 | 83.33 | 83.56 | 82.10 | 82.29 | 2.86M | -1.25% |
| 2026-10-20 | 83.36 | 83.79 | 83.12 | 83.33 | 1.62M | +0.60% |
| 2026-10-19 | 82.03 | 82.98 | 81.91 | 82.83 | 1.70M | +0.29% |
| 2026-10-16 | 82.16 | 83.17 | 82.09 | 82.59 | 1.83M | +1.61% |
| 2026-10-15 | 81.38 | 82.07 | 81.25 | 81.28 | 2.14M | +2.24% |
| 2026-10-14 | 78.76 | 79.64 | 78.28 | 79.50 | 1.26M | +1.12% |
| 2026-10-13 | 79.49 | 79.58 | 78.60 | 78.62 | 2.04M | +0.42% |
| 2026-10-12 | 77.36 | 78.36 | 77.24 | 78.29 | 1.34M | +1.24% |
| 2026-10-09 | 77.01 | 77.42 | 76.79 | 77.33 | 1.23M | -0.10% |
| 2026-10-08 | 75.99 | 77.58 | 75.93 | 77.41 | 2.29M | +3.74% |
| 2026-10-07 | 75.24 | 75.77 | 74.55 | 74.62 | 2.08M | -1.32% |
| 2026-10-06 | 75.41 | 76.29 | 75.41 | 75.62 | 1.87M | +1.07% |
| 2026-10-05 | 74.17 | 75.00 | 73.40 | 74.82 | 2.56M | +1.89% |
| 2026-10-02 | 73.84 | 73.87 | 72.96 | 73.43 | 1.94M | +0.56% |
| 2026-10-01 | 73.48 | 73.55 | 72.34 | 73.02 | 3.01M | -0.61% |
| 2026-09-30 | 74.64 | 74.67 | 73.47 | 73.47 | 1.62M | -1.10% |
| 2026-09-29 | 74.43 | 74.63 | 73.69 | 74.29 | 3.25M | -3.64% |
| 2026-09-28 | 77.30 | 77.67 | 76.67 | 77.10 | 2.26M | -1.15% |
| 2026-09-25 | 77.80 | 78.04 | 77.10 | 78.00 | 2.02M | +0.75% |
| 2026-09-24 | 77.81 | 78.29 | 77.41 | 77.42 | 2.08M | +0.47% |
| 2026-09-23 | 77.58 | 77.69 | 76.57 | 77.06 | 1.72M | -1.46% |
| 2026-09-22 | 78.06 | 79.42 | 77.87 | 78.20 | 1.68M | +0.32% |
| 2026-09-21 | 78.36 | 78.38 | 77.15 | 77.95 | 2.31M | +0.28% |
| 2026-09-18 | 77.30 | 77.80 | 76.85 | 77.73 | 2.57M | -1.32% |
| 2026-09-17 | 79.80 | 80.07 | 78.63 | 78.77 | 1.86M | -1.41% |
| 2026-09-16 | 80.23 | 80.36 | 79.60 | 79.90 | 1.97M | +0.55% |
| 2026-09-15 | 79.44 | 79.80 | 79.02 | 79.46 | 1.24M | -0.45% |
| 2026-09-14 | 79.84 | 80.21 | 79.60 | 79.82 | 1.82M | +2.03% |
| 2026-09-11 | 79.10 | 79.26 | 77.63 | 78.23 | 1.62M | +0.75% |
| 2026-09-10 | 78.64 | 78.99 | 77.61 | 77.65 | 1.35M | -0.42% |
| 2026-09-09 | 78.22 | 78.86 | 77.59 | 77.98 | 4.26M | -2.19% |
| 2026-09-08 | 79.93 | 81.16 | 79.49 | 79.73 | 5.08M | -0.77% |
| 2026-09-04 | 80.36 | 80.57 | 80.03 | 80.35 | 3.39M | +0.16% |
| 2026-09-03 | 80.38 | 80.54 | 79.61 | 80.22 | 1.76M | +1.52% |
| 2026-09-02 | 78.92 | 79.81 | 78.53 | 79.02 | 2.33M | -0.14% |
| 2026-09-01 | 78.83 | 79.80 | 78.75 | 79.13 | 2.48M | +0.04% |
| 2026-08-31 | 79.91 | 80.20 | 78.70 | 79.10 | 2.32M | -1.29% |
| 2026-08-28 | 79.63 | 80.21 | 78.98 | 80.13 | 3.55M | +1.30% |
| 2026-08-27 | 78.36 | 79.16 | 78.11 | 79.10 | 5.99M | +0.85% |
| 2026-08-26 | 79.21 | 79.22 | 78.43 | 78.43 | 1.45M | -0.41% |
| 2026-08-25 | 78.86 | 78.96 | 78.44 | 78.75 | 814K | -0.69% |
| 2026-08-24 | 79.00 | 80.09 | 78.96 | 79.30 | 2.66M | +0.48% |
| 2026-08-21 | 78.03 | 79.06 | 77.83 | 78.92 | 1.37M | +1.28% |
| 2026-08-20 | 77.72 | 78.07 | 77.32 | 77.92 | 1.54M | -0.27% |
| 2026-08-19 | 77.52 | 78.65 | 77.44 | 78.13 | 1.68M | +0.90% |
| 2026-08-18 | 77.46 | 78.15 | 77.25 | 77.43 | 1.75M | +0.30% |
| 2026-08-17 | 78.37 | 78.69 | 77.06 | 77.20 | 1.56M | -3.17% |
| 2026-08-14 | 79.17 | 79.77 | 78.93 | 79.73 | 1.28M | -0.62% |
BUD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
BUD Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BUD — Frequently Asked Questions
Quick answers to the most common questions about buying BUD stock.
How has BUD stock performed recently?
BUD returned +36.8% over the past year, beating its 5-year annualized CAGR of +8.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BUD's all-time high price?
Anheuser-Busch InBev SA/NV reached $136.08 on 2016-09-26. The 52-week high is $86.60. Current 1-year return of +36.8% places the stock closer to historical peaks.
Where can I download BUD historical price data?
This page provides BUD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2009-2026, downloadable in CSV format.