Webull Corporation Warrants (BULLW) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -3.4%
- 3M
- +60.0%
- YTD
- -33.1%
- 1Y
- -50.5%
- 3Y
- +56.4%
- 5Y
- +30.8%
Loading 10-year price history...
BULLW Historical Performance
BULLW Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +447.8%
- 2026 annual price return
- -41.5%
BULLW Stock Price Trajectory (2025–2026)
As of June 30, 2026, Webull Corporation Warrants (BULLW) trades at $2.00, representing a -50.5% return over the past year. The stock has delivered a +301.5% total return over five years (+30.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $8.19 on July 24, 2025. From this peak, BULLW has corrected -75.6%, currently trading 32% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers HOOD (+8.8% 1Y), IBKR (+59.2% 1Y), and FUTU (-21.4% 1Y), BULLW has underperformed the peer group average. Compare BULLW vs HOOD →
BULLW Historical Price Data · from 2025
Rows 1–50 of 307| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 4.39 | 4.39 | 2.00 | 2.00 | 4K | +0.50% |
| 2026-06-26 | 4.39 | 4.39 | 1.99 | 1.99 | 803 | +4.74% |
| 2026-06-25 | 4.39 | 4.39 | 1.90 | 1.90 | 311 | -9.52% |
| 2026-06-24 | 2.05 | 2.10 | 1.99 | 2.10 | 14K | +2.44% |
| 2026-06-23 | 2.16 | 2.16 | 2.05 | 2.05 | 6K | -7.62% |
| 2026-06-22 | 4.39 | 4.39 | 2.21 | 2.22 | 2K | -0.04% |
| 2026-06-18 | 4.39 | 4.39 | 2.22 | 2.22 | 2K | -8.23% |
| 2026-06-17 | 2.16 | 4.39 | 2.16 | 2.42 | 6K | +12.52% |
| 2026-06-16 | 2.10 | 2.25 | 2.10 | 2.15 | 2K | -3.15% |
| 2026-06-15 | 2.00 | 2.35 | 2.00 | 2.22 | 5K | +8.29% |
| 2026-06-12 | 4.39 | 4.39 | 2.04 | 2.05 | 8K | +9.63% |
| 2026-06-11 | 1.87 | 1.87 | 1.87 | 1.87 | 465 | +1.08% |
| 2026-06-10 | 4.39 | 4.39 | 1.66 | 1.85 | 5K | +22.52% |
| 2026-06-09 | 4.39 | 4.39 | 1.51 | 1.51 | 2K | -9.04% |
| 2026-06-08 | 4.39 | 4.39 | 1.66 | 1.66 | 2K | +5.06% |
| 2026-06-05 | 1.84 | 1.84 | 1.51 | 1.58 | 11K | -16.84% |
| 2026-06-04 | 1.95 | 1.96 | 1.85 | 1.90 | 6K | +3.54% |
| 2026-06-03 | 4.39 | 4.39 | 1.70 | 1.83 | 3K | -7.32% |
| 2026-06-02 | 1.98 | 1.98 | 1.98 | 1.98 | 455 | -0.50% |
| 2026-06-01 | 1.85 | 1.99 | 1.85 | 1.99 | 749 | -3.86% |
| 2026-05-29 | 4.39 | 4.39 | 1.96 | 2.07 | 8K | +14.99% |
| 2026-05-28 | 4.39 | 4.39 | 1.80 | 1.80 | 3K | +0.01% |
| 2026-05-27 | 1.89 | 1.94 | 1.80 | 1.80 | 5K | -5.26% |
| 2026-05-26 | 1.76 | 1.99 | 1.76 | 1.90 | 2K | -1.04% |
| 2026-05-22 | 4.39 | 4.39 | 1.52 | 1.92 | 32K | -14.67% |
| 2026-05-21 | 4.39 | 4.39 | 2.16 | 2.25 | 4K | -4.26% |
| 2026-05-20 | 2.41 | 2.41 | 2.26 | 2.35 | 1 | +2.62% |
| 2026-05-19 | 2.29 | 2.29 | 2.29 | 2.29 | 200 | +4.57% |
| 2026-05-18 | 4.39 | 4.39 | 2.19 | 2.19 | 5K | -7.98% |
| 2026-05-15 | 4.39 | 4.39 | 2.25 | 2.38 | 1K | 0.00% |
| 2026-05-14 | 4.39 | 4.39 | 2.38 | 2.38 | 2K | +6.73% |
| 2026-05-13 | 2.23 | 2.23 | 2.23 | 2.23 | 10 | 0.00% |
| 2026-05-12 | 4.39 | 4.39 | 2.20 | 2.23 | 4K | -6.30% |
| 2026-05-11 | 4.39 | 4.39 | 2.24 | 2.38 | 4K | +0.42% |
| 2026-05-08 | 4.39 | 4.39 | 2.37 | 2.37 | 249 | 0.00% |
| 2026-05-07 | 4.39 | 4.39 | 2.33 | 2.37 | 1K | -2.47% |
| 2026-05-06 | 4.39 | 4.39 | 2.43 | 2.43 | 8K | -3.38% |
| 2026-05-05 | 4.39 | 4.39 | 2.52 | 2.52 | 1K | +1.82% |
| 2026-05-04 | 4.39 | 4.39 | 2.38 | 2.47 | 968 | +5.78% |
| 2026-05-01 | 4.39 | 4.39 | 2.31 | 2.33 | 2K | +0.65% |
| 2026-04-30 | 4.39 | 4.39 | 2.25 | 2.32 | 1K | +2.20% |
| 2026-04-29 | 4.39 | 4.39 | 1.94 | 2.27 | 15K | -5.81% |
| 2026-04-28 | 2.43 | 2.43 | 2.27 | 2.41 | 8K | -2.43% |
| 2026-04-27 | 2.29 | 2.48 | 2.29 | 2.47 | 3K | +7.63% |
| 2026-04-24 | 2.35 | 2.35 | 2.20 | 2.29 | 6K | -2.75% |
| 2026-04-23 | 4.39 | 4.39 | 2.30 | 2.36 | 16K | -8.88% |
| 2026-04-22 | 4.39 | 4.39 | 2.47 | 2.59 | 16K | +5.71% |
| 2026-04-21 | 4.39 | 4.39 | 2.35 | 2.45 | 21K | +1.66% |
| 2026-04-20 | 4.39 | 4.39 | 2.22 | 2.41 | 2K | +6.67% |
| 2026-04-17 | 4.39 | 4.39 | 2.07 | 2.26 | 12K | +11.30% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BULLW — Frequently Asked Questions
Quick answers to the most common questions about buying BULLW stock.
How has BULLW stock performed recently?
BULLW declined -50.5% over the past year, below its 5-year annualized CAGR of +30.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BULLW's all-time high price?
Webull Corporation Warrants reached $8.19 on 2025-07-24. The 52-week high is $8.19. Current 1-year return of -50.5% places the stock further from historical peaks.
Where can I download BULLW historical price data?
This page provides BULLW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.