Bridgewater Bancshares, Inc. (BWB) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
BWB Historical Performance
Short-Term Returns
BWB Stock Price Trajectory (2018–2026)
As of May 8, 2026, Bridgewater Bancshares, Inc. (BWB) trades at $18.51, representing a +18.7% return over the past year. The stock has delivered a +6.1% total return over five years (+1.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $20.30 on February 6, 2026. From this peak, BWB has corrected -8.8%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers TCBK (+29.9% 1Y), NBTB (+5.6% 1Y), and FBIZ (+17.8% 1Y), BWB has underperformed the peer group average. Compare BWB vs TCBK →
BWB Historical Price Data (2025–2026)
Showing 30 of 2,050 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 18.45 | 18.74 | 18.45 | 18.51 | 50K | +0.60% |
| 2026-05-06 | 18.34 | 18.45 | 18.22 | 18.40 | 55K | +0.71% |
| 2026-05-05 | 18.09 | 18.39 | 18.09 | 18.27 | 40K | +1.61% |
| 2026-05-04 | 18.15 | 18.20 | 17.96 | 17.98 | 41K | -1.96% |
| 2026-05-01 | 18.13 | 18.41 | 17.96 | 18.34 | 28K | +1.16% |
| 2026-04-30 | 18.23 | 18.25 | 17.95 | 18.13 | 44K | 0.00% |
| 2026-04-29 | 18.84 | 18.85 | 18.05 | 18.13 | 65K | -3.31% |
| 2026-04-28 | 18.64 | 18.95 | 18.35 | 18.75 | 126K | +1.02% |
| 2026-04-27 | 18.49 | 18.65 | 18.27 | 18.56 | 38K | +1.09% |
| 2026-04-24 | 18.58 | 18.64 | 18.21 | 18.36 | 59K | -0.86% |
| 2026-04-23 | 18.48 | 18.66 | 18.25 | 18.52 | 50K | +0.60% |
| 2026-04-22 | 18.40 | 18.67 | 17.91 | 18.41 | 85K | -1.02% |
| 2026-04-21 | 19.15 | 19.16 | 18.55 | 18.60 | 45K | -2.57% |
| 2026-04-20 | 19.13 | 19.25 | 18.57 | 19.09 | 52K | -0.37% |
| 2026-04-17 | 18.88 | 19.50 | 18.88 | 19.16 | 102K | +2.79% |
| 2026-04-16 | 18.81 | 18.81 | 18.58 | 18.64 | 56K | -0.90% |
| 2026-04-15 | 18.76 | 19.09 | 18.67 | 18.81 | 50K | -0.48% |
| 2026-04-14 | 18.82 | 18.95 | 18.67 | 18.90 | 35K | +0.21% |
| 2026-04-13 | 18.72 | 18.95 | 18.62 | 18.86 | 69K | -0.32% |
| 2026-04-10 | 18.82 | 18.96 | 18.57 | 18.92 | 55K | -0.11% |
| 2026-04-09 | 18.37 | 18.95 | 18.37 | 18.94 | 69K | +1.23% |
| 2026-04-08 | 18.84 | 18.91 | 18.52 | 18.71 | 85K | +2.13% |
| 2026-04-07 | 18.29 | 18.37 | 18.14 | 18.32 | 73K | +0.71% |
| 2026-04-06 | 18.08 | 18.23 | 17.99 | 18.19 | 48K | +0.89% |
| 2026-04-02 | 17.85 | 18.11 | 17.63 | 18.03 | 37K | +0.73% |
| 2026-04-01 | 17.90 | 18.14 | 17.78 | 17.90 | 76K | +1.13% |
| 2026-03-31 | 17.80 | 17.84 | 17.43 | 17.70 | 97K | +0.68% |
| 2026-03-30 | 17.43 | 17.67 | 17.22 | 17.58 | 72K | +0.80% |
| 2026-03-27 | 17.49 | 17.52 | 17.31 | 17.44 | 47K | -0.74% |
| 2026-03-26 | 17.33 | 17.58 | 17.30 | 17.57 | 44K | +0.46% |
See BWB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BWB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BWB vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonBWB — Frequently Asked Questions
Quick answers to the most common questions about buying BWB stock.
How has BWB stock performed recently?
BWB returned +18.7% over the past year, beating its 5-year annualized CAGR of +1.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BWB's all-time high price?
Bridgewater Bancshares, Inc. reached $20.30 on 2026-02-06. The 52-week high is $20.30. Current 1-year return of +18.7% places the stock closer to historical peaks.
Where can I download BWB historical price data?
This page provides BWB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.