Bridgewater Bancshares, Inc. (BWB) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +8.1%
- 3M
- +18.6%
- YTD
- +17.1%
- 1Y
- +29.5%
- 3Y
- +27.1%
- 5Y
- +4.4%
Loading 10-year price history...
BWB Historical Performance
BWB Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -16.4%
- 2019 annual price return
- +31.4%
- 2020 annual price return
- -8.1%
- 2021 annual price return
- +42.7%
- 2022 annual price return
- +1.4%
- 2023 annual price return
- -22.3%
- 2024 annual price return
- +2.9%
- 2025 annual price return
- +31.7%
- 2026 annual price return
- +4.3%
BWB Stock Price Trajectory (2018–2026)
As of June 25, 2026, Bridgewater Bancshares, Inc. (BWB) trades at $20.53, representing a +29.5% return over the past year. The stock has delivered a +24.2% total return over five years (+4.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $20.76 on June 24, 2026. From this peak, BWB has corrected -1.1%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers TCBK (+31.1% 1Y), NBTB (+18.5% 1Y), and FBIZ (+26.3% 1Y), BWB has underperformed the peer group average. Compare BWB vs TCBK →
BWB Historical Price Data · from 2018
Rows 1–50 of 2,082| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-24 | 20.49 | 20.76 | 20.41 | 20.53 | 445K | +0.44% |
| 2026-06-23 | 20.11 | 20.47 | 20.11 | 20.44 | 460K | +2.56% |
| 2026-06-22 | 19.64 | 20.00 | 19.62 | 19.93 | 198K | +0.96% |
| 2026-06-18 | 19.69 | 19.97 | 19.50 | 19.74 | 316K | +1.08% |
| 2026-06-17 | 19.99 | 20.00 | 19.26 | 19.53 | 306K | -2.11% |
| 2026-06-16 | 19.58 | 19.97 | 19.52 | 19.95 | 223K | +2.68% |
| 2026-06-15 | 20.00 | 20.11 | 19.36 | 19.43 | 62K | -2.85% |
| 2026-06-12 | 19.83 | 20.00 | 19.68 | 20.00 | 264K | +1.42% |
| 2026-06-11 | 19.73 | 19.85 | 19.39 | 19.72 | 168K | +0.46% |
| 2026-06-10 | 19.95 | 19.98 | 19.59 | 19.63 | 128K | +0.26% |
| 2026-06-09 | 19.42 | 19.83 | 19.42 | 19.58 | 131K | +0.82% |
| 2026-06-08 | 19.30 | 19.62 | 19.28 | 19.42 | 147K | +0.88% |
| 2026-06-05 | 19.00 | 19.54 | 18.99 | 19.25 | 122K | +0.89% |
| 2026-06-04 | 18.89 | 19.09 | 18.65 | 19.08 | 50K | +3.58% |
| 2026-06-03 | 18.75 | 18.89 | 18.38 | 18.42 | 67K | -2.80% |
| 2026-06-02 | 18.61 | 19.25 | 18.44 | 18.95 | 39K | +1.34% |
| 2026-06-01 | 18.64 | 18.88 | 18.48 | 18.70 | 49K | -0.85% |
| 2026-05-29 | 19.17 | 19.19 | 18.86 | 18.86 | 57K | -0.63% |
| 2026-05-28 | 18.68 | 18.98 | 18.60 | 18.98 | 42K | +0.85% |
| 2026-05-27 | 18.82 | 19.49 | 18.77 | 18.82 | 47K | -0.95% |
| 2026-05-26 | 18.75 | 19.34 | 18.67 | 19.00 | 122K | +1.50% |
| 2026-05-22 | 18.85 | 18.85 | 18.64 | 18.72 | 50K | -0.48% |
| 2026-05-21 | 18.59 | 18.86 | 17.96 | 18.81 | 96K | +0.80% |
| 2026-05-20 | 18.43 | 18.70 | 18.30 | 18.66 | 67K | +1.74% |
| 2026-05-19 | 18.44 | 18.48 | 18.20 | 18.34 | 63K | +0.11% |
| 2026-05-18 | 18.14 | 18.35 | 18.14 | 18.32 | 94K | +1.83% |
| 2026-05-15 | 18.22 | 18.22 | 17.96 | 17.99 | 67K | -1.10% |
| 2026-05-14 | 18.30 | 18.46 | 18.18 | 18.19 | 46K | +0.33% |
| 2026-05-13 | 18.25 | 18.45 | 18.02 | 18.13 | 43K | -0.60% |
| 2026-05-12 | 17.82 | 18.26 | 17.78 | 18.24 | 62K | +1.36% |
| 2026-05-11 | 18.47 | 18.88 | 17.97 | 18.00 | 56K | -2.83% |
| 2026-05-08 | 18.46 | 18.65 | 18.40 | 18.52 | 68K | +0.05% |
| 2026-05-07 | 18.45 | 18.74 | 18.45 | 18.51 | 50K | +0.60% |
| 2026-05-06 | 18.34 | 18.45 | 18.22 | 18.40 | 55K | +0.71% |
| 2026-05-05 | 18.09 | 18.39 | 18.09 | 18.27 | 40K | +1.61% |
| 2026-05-04 | 18.15 | 18.20 | 17.96 | 17.98 | 41K | -1.96% |
| 2026-05-01 | 18.13 | 18.41 | 17.96 | 18.34 | 28K | +1.16% |
| 2026-04-30 | 18.23 | 18.25 | 17.95 | 18.13 | 44K | 0.00% |
| 2026-04-29 | 18.84 | 18.85 | 18.05 | 18.13 | 65K | -3.31% |
| 2026-04-28 | 18.64 | 18.95 | 18.35 | 18.75 | 126K | +1.02% |
| 2026-04-27 | 18.49 | 18.65 | 18.27 | 18.56 | 38K | +1.09% |
| 2026-04-24 | 18.58 | 18.64 | 18.21 | 18.36 | 59K | -0.86% |
| 2026-04-23 | 18.48 | 18.66 | 18.25 | 18.52 | 50K | +0.60% |
| 2026-04-22 | 18.40 | 18.67 | 17.91 | 18.41 | 85K | -1.02% |
| 2026-04-21 | 19.15 | 19.16 | 18.55 | 18.60 | 45K | -2.57% |
| 2026-04-20 | 19.13 | 19.25 | 18.57 | 19.09 | 52K | -0.37% |
| 2026-04-17 | 18.88 | 19.50 | 18.88 | 19.16 | 102K | +2.79% |
| 2026-04-16 | 18.81 | 18.81 | 18.58 | 18.64 | 56K | -0.90% |
| 2026-04-15 | 18.76 | 19.09 | 18.67 | 18.81 | 50K | -0.48% |
| 2026-04-14 | 18.82 | 18.95 | 18.67 | 18.90 | 35K | +0.21% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BWB — Frequently Asked Questions
Quick answers to the most common questions about buying BWB stock.
How has BWB stock performed recently?
BWB returned +29.5% over the past year, beating its 5-year annualized CAGR of +4.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BWB's all-time high price?
Bridgewater Bancshares, Inc. reached $20.76 on 2026-06-24. The 52-week high is $20.76. Current 1-year return of +29.5% places the stock closer to historical peaks.
Where can I download BWB historical price data?
This page provides BWB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.