BW LPG Limited (BWLP) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -14.6%
- 3M
- +1.3%
- YTD
- +70.7%
- 1Y
- +64.0%
- 3Y
- +12.8%
- 5Y
- +30.9%
Loading 10-year price history...
BWLP Historical Performance
BWLP Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -23.9%
- 2015 annual price return
- -1.8%
- 2016 annual price return
- -50.1%
- 2017 annual price return
- -1.0%
- 2018 annual price return
- +7.7%
- 2019 annual price return
- +90.8%
- 2020 annual price return
- -22.6%
- 2021 annual price return
- -24.1%
- 2022 annual price return
- +40.7%
- 2023 annual price return
- +94.4%
- 2024 annual price return
- -25.8%
- 2025 annual price return
- +10.0%
- 2026 annual price return
- +103.1%
BWLP Stock Price Trajectory (2014–2026)
As of November 8, 2026, BW LPG Limited (BWLP) trades at $21.85, representing a +64.0% return over the past year. The stock has delivered a +513.9% total return over five years (+30.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.71 on October 12, 2026. From this peak, BWLP has corrected -18.2%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers DLNG (-14.3% 1Y), FLNG (-1.4% 1Y), and STNG (+27.8% 1Y), BWLP has underperformed the peer group average. Compare BWLP vs DLNG →
BWLP Historical Price Data · from 2014
Rows 1–50 of 3,215| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 21.96 | 22.12 | 21.56 | 21.85 | 321K | +1.06% |
| 2026-11-05 | 23.07 | 23.12 | 21.52 | 21.62 | 568K | -4.46% |
| 2026-11-04 | 23.79 | 24.04 | 22.40 | 22.63 | 1.50M | -6.26% |
| 2026-11-03 | 23.84 | 24.33 | 23.70 | 24.14 | 340K | +2.85% |
| 2026-11-02 | 24.42 | 24.65 | 23.45 | 23.47 | 505K | -6.16% |
| 2026-10-30 | 25.28 | 25.57 | 24.91 | 25.01 | 383K | -3.32% |
| 2026-10-29 | 25.59 | 25.92 | 25.38 | 25.87 | 328K | +1.02% |
| 2026-10-28 | 26.13 | 26.47 | 25.57 | 25.61 | 277K | +0.43% |
| 2026-10-27 | 25.86 | 26.30 | 25.47 | 25.50 | 202K | -2.11% |
| 2026-10-26 | 25.89 | 26.30 | 25.65 | 26.05 | 374K | +1.88% |
| 2026-10-23 | 24.71 | 25.73 | 24.62 | 25.57 | 549K | +3.40% |
| 2026-10-22 | 24.40 | 24.87 | 24.28 | 24.73 | 432K | -1.94% |
| 2026-10-21 | 24.57 | 25.28 | 24.50 | 25.22 | 492K | +1.41% |
| 2026-10-20 | 24.32 | 24.94 | 23.95 | 24.87 | 928K | +1.55% |
| 2026-10-19 | 25.30 | 25.51 | 24.14 | 24.49 | 760K | -0.85% |
| 2026-10-16 | 25.15 | 25.36 | 24.60 | 24.70 | 258K | +0.90% |
| 2026-10-15 | 24.60 | 25.32 | 24.31 | 24.48 | 462K | -1.65% |
| 2026-10-14 | 25.92 | 25.92 | 24.47 | 24.89 | 484K | -3.45% |
| 2026-10-13 | 25.88 | 26.06 | 25.74 | 25.78 | 374K | -1.72% |
| 2026-10-12 | 26.50 | 26.71 | 26.04 | 26.23 | 215K | +0.88% |
| 2026-10-09 | 26.04 | 26.48 | 25.75 | 26.00 | 561K | -1.22% |
| 2026-10-08 | 25.64 | 26.32 | 25.64 | 26.32 | 525K | +3.26% |
| 2026-10-07 | 25.67 | 26.19 | 25.46 | 25.49 | 621K | -0.39% |
| 2026-10-06 | 25.34 | 25.83 | 25.10 | 25.59 | 494K | -1.35% |
| 2026-10-05 | 25.90 | 26.15 | 25.07 | 25.94 | 396K | +1.17% |
| 2026-10-02 | 24.89 | 25.70 | 24.89 | 25.64 | 490K | -0.50% |
| 2026-10-01 | 24.72 | 25.78 | 24.72 | 25.77 | 260K | +2.87% |
| 2026-09-30 | 25.01 | 25.47 | 24.93 | 25.05 | 250K | +1.50% |
| 2026-09-29 | 24.23 | 24.77 | 24.20 | 24.68 | 173K | +0.08% |
| 2026-09-28 | 24.75 | 24.99 | 24.49 | 24.66 | 331K | +1.77% |
| 2026-09-25 | 24.19 | 24.45 | 23.95 | 24.23 | 246K | +0.71% |
| 2026-09-24 | 24.43 | 24.62 | 24.02 | 24.06 | 289K | -0.99% |
| 2026-09-23 | 24.74 | 24.75 | 24.12 | 24.30 | 264K | -0.57% |
| 2026-09-22 | 24.82 | 25.04 | 24.32 | 24.44 | 505K | -3.36% |
| 2026-09-21 | 25.26 | 25.75 | 24.88 | 25.29 | 486K | -1.44% |
| 2026-09-18 | 25.55 | 25.91 | 25.38 | 25.66 | 426K | -1.84% |
| 2026-09-17 | 25.85 | 26.47 | 25.70 | 26.14 | 317K | +1.16% |
| 2026-09-16 | 25.42 | 26.30 | 25.32 | 25.84 | 547K | +0.08% |
| 2026-09-15 | 25.16 | 25.92 | 25.10 | 25.82 | 445K | +2.83% |
| 2026-09-14 | 25.20 | 25.20 | 24.55 | 25.11 | 353K | -0.08% |
| 2026-09-11 | 24.94 | 25.37 | 24.80 | 25.13 | 543K | +0.52% |
| 2026-09-10 | 24.94 | 25.08 | 24.64 | 25.00 | 516K | +2.17% |
| 2026-09-09 | 24.34 | 24.58 | 23.83 | 24.47 | 306K | +2.34% |
| 2026-09-08 | 24.57 | 24.70 | 23.67 | 23.91 | 769K | -3.82% |
| 2026-09-04 | 24.76 | 25.20 | 24.61 | 24.86 | 574K | +1.02% |
| 2026-09-03 | 24.68 | 24.71 | 24.34 | 24.61 | 504K | +1.07% |
| 2026-09-02 | 22.99 | 24.35 | 22.94 | 24.35 | 1.00M | +0.58% |
| 2026-09-01 | 24.28 | 24.68 | 23.15 | 24.21 | 807K | -0.16% |
| 2026-08-31 | 24.34 | 24.37 | 23.77 | 24.25 | 362K | +1.29% |
| 2026-08-28 | 23.50 | 24.18 | 23.49 | 23.94 | 395K | -1.93% |
BWLP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BWLP — Frequently Asked Questions
Quick answers to the most common questions about buying BWLP stock.
How has BWLP stock performed recently?
BWLP returned +64.0% over the past year, beating its 5-year annualized CAGR of +30.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BWLP's all-time high price?
BW LPG Limited reached $26.71 on 2026-10-12. The 52-week high is $26.71. Current 1-year return of +64.0% places the stock closer to historical peaks.
Where can I download BWLP historical price data?
This page provides BWLP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.