BW LPG Limited (BWLP) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
BWLP Historical Performance
Short-Term Returns
BWLP Stock Price Trajectory (2014–2026)
As of May 8, 2026, BW LPG Limited (BWLP) trades at $20.21, representing a +99.7% return over the past year. The stock has delivered a +328.1% total return over five years (+22.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $22.31 on May 31, 2024. From this peak, BWLP has corrected -9.4%, currently trading 35% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers DLNG (+7.0% 1Y), FLNG (+34.4% 1Y), and STNG (+111.1% 1Y), BWLP has underperformed the peer group average. Compare BWLP vs DLNG →
BWLP Historical Price Data (2025–2026)
Showing 30 of 3,089 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 20.07 | 20.20 | 19.82 | 20.20 | 382K | +1.74% |
| 2026-05-06 | 19.96 | 20.26 | 19.64 | 19.86 | 432K | -4.06% |
| 2026-05-05 | 20.70 | 20.74 | 20.50 | 20.70 | 397K | +2.58% |
| 2026-05-04 | 20.13 | 20.36 | 20.00 | 20.18 | 125K | +1.36% |
| 2026-05-01 | 19.87 | 19.91 | 19.58 | 19.91 | 302K | -0.15% |
| 2026-04-30 | 19.85 | 20.00 | 19.74 | 19.94 | 313K | +1.84% |
| 2026-04-29 | 20.00 | 20.37 | 19.42 | 19.58 | 1.01M | -0.71% |
| 2026-04-28 | 19.93 | 19.96 | 19.43 | 19.72 | 477K | +5.01% |
| 2026-04-27 | 18.70 | 18.78 | 18.35 | 18.78 | 249K | +1.24% |
| 2026-04-24 | 18.33 | 18.57 | 18.28 | 18.55 | 148K | +0.65% |
| 2026-04-23 | 18.23 | 18.53 | 18.23 | 18.43 | 390K | +1.43% |
| 2026-04-22 | 17.95 | 18.17 | 17.70 | 18.17 | 336K | -0.06% |
| 2026-04-21 | 18.71 | 18.79 | 18.11 | 18.18 | 377K | -1.94% |
| 2026-04-20 | 17.94 | 18.63 | 17.94 | 18.54 | 422K | +0.05% |
| 2026-04-17 | 18.37 | 18.74 | 18.07 | 18.53 | 463K | +2.09% |
| 2026-04-16 | 17.99 | 18.15 | 17.80 | 18.15 | 365K | +1.11% |
| 2026-04-15 | 18.23 | 18.30 | 17.92 | 17.95 | 520K | +0.79% |
| 2026-04-14 | 17.77 | 18.01 | 17.75 | 17.81 | 302K | -1.71% |
| 2026-04-13 | 17.96 | 18.28 | 17.95 | 18.12 | 209K | +1.51% |
| 2026-04-10 | 17.59 | 17.87 | 17.54 | 17.85 | 191K | -0.45% |
| 2026-04-09 | 18.30 | 18.46 | 17.86 | 17.93 | 385K | +0.06% |
| 2026-04-08 | 17.28 | 18.00 | 17.26 | 17.92 | 323K | +3.40% |
| 2026-04-07 | 17.76 | 17.90 | 17.30 | 17.33 | 257K | -1.03% |
| 2026-04-06 | 17.46 | 17.57 | 17.29 | 17.51 | 112K | -0.34% |
| 2026-04-02 | 17.26 | 17.69 | 17.10 | 17.57 | 267K | +2.99% |
| 2026-04-01 | 17.41 | 17.41 | 16.98 | 17.06 | 357K | -1.78% |
| 2026-03-31 | 17.28 | 17.64 | 17.13 | 17.37 | 852K | +5.15% |
| 2026-03-30 | 17.02 | 17.08 | 16.50 | 16.52 | 425K | -1.20% |
| 2026-03-27 | 16.62 | 16.94 | 16.54 | 16.72 | 337K | -1.24% |
| 2026-03-26 | 16.97 | 17.25 | 16.92 | 16.93 | 225K | -0.35% |
See BWLP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BWLP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BWLP vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonBWLP — Frequently Asked Questions
Quick answers to the most common questions about buying BWLP stock.
How has BWLP stock performed recently?
BWLP returned +99.7% over the past year, beating its 5-year annualized CAGR of +22.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BWLP's all-time high price?
BW LPG Limited reached $22.31 on 2024-05-31. The 52-week high is $20.74. Current 1-year return of +99.7% places the stock closer to historical peaks.
Where can I download BWLP historical price data?
This page provides BWLP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.