BW LPG Limited (BWLP) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -14.4%
- 3M
- +18.8%
- YTD
- +41.4%
- 1Y
- +47.6%
- 3Y
- +20.9%
- 5Y
- +22.7%
Loading 10-year price history...
BWLP Historical Performance
BWLP Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -23.9%
- 2015 annual price return
- -1.8%
- 2016 annual price return
- -50.1%
- 2017 annual price return
- -1.0%
- 2018 annual price return
- +7.7%
- 2019 annual price return
- +90.8%
- 2020 annual price return
- -22.6%
- 2021 annual price return
- -24.1%
- 2022 annual price return
- +40.7%
- 2023 annual price return
- +94.4%
- 2024 annual price return
- -25.8%
- 2025 annual price return
- +10.0%
- 2026 annual price return
- +42.4%
BWLP Stock Price Trajectory (2014–2026)
As of June 22, 2026, BW LPG Limited (BWLP) trades at $18.10, representing a +47.6% return over the past year. The stock has delivered a +363.2% total return over five years (+22.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $22.92 on May 21, 2026. From this peak, BWLP has corrected -21.0%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers DLNG (-2.8% 1Y), FLNG (+21.9% 1Y), and STNG (+81.9% 1Y), BWLP has underperformed the peer group average. Compare BWLP vs DLNG →
BWLP Historical Price Data · from 2014
Rows 1–50 of 3,118| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 18.27 | 18.43 | 17.94 | 18.10 | 1.01M | -3.52% |
| 2026-06-17 | 19.39 | 19.52 | 18.74 | 18.76 | 356K | -2.49% |
| 2026-06-16 | 20.00 | 20.11 | 19.06 | 19.24 | 625K | -6.28% |
| 2026-06-15 | 20.89 | 21.09 | 20.23 | 20.53 | 542K | -4.69% |
| 2026-06-12 | 20.41 | 21.60 | 20.36 | 21.54 | 392K | 0.00% |
| 2026-06-11 | 22.17 | 22.24 | 21.54 | 21.54 | 400K | -0.87% |
| 2026-06-10 | 21.51 | 22.09 | 21.43 | 21.73 | 635K | +1.97% |
| 2026-06-09 | 21.07 | 21.39 | 20.85 | 21.31 | 465K | +2.50% |
| 2026-06-08 | 20.91 | 21.00 | 20.63 | 20.79 | 556K | +1.41% |
| 2026-06-05 | 20.29 | 20.79 | 20.17 | 20.50 | 577K | +0.84% |
| 2026-06-04 | 20.31 | 20.46 | 20.22 | 20.33 | 341K | +0.54% |
| 2026-06-03 | 20.35 | 20.75 | 20.21 | 20.22 | 482K | -0.05% |
| 2026-06-02 | 20.07 | 20.53 | 19.70 | 20.23 | 820K | +2.33% |
| 2026-06-01 | 20.02 | 20.23 | 19.69 | 19.77 | 631K | +0.87% |
| 2026-05-29 | 19.68 | 19.78 | 19.36 | 19.60 | 640K | -4.53% |
| 2026-05-28 | 20.91 | 20.96 | 20.25 | 20.53 | 640K | -2.56% |
| 2026-05-27 | 21.30 | 21.34 | 20.97 | 21.07 | 342K | -3.26% |
| 2026-05-26 | 21.78 | 21.93 | 21.30 | 21.78 | 509K | -1.45% |
| 2026-05-22 | 22.28 | 22.29 | 21.73 | 22.10 | 41K | -0.90% |
| 2026-05-21 | 22.81 | 22.92 | 22.26 | 22.30 | 602K | -1.37% |
| 2026-05-20 | 21.85 | 22.61 | 21.83 | 22.61 | 1.12M | +5.16% |
| 2026-05-19 | 21.76 | 21.76 | 21.38 | 21.50 | 965K | +1.70% |
| 2026-05-18 | 21.20 | 21.41 | 21.07 | 21.14 | 356K | +0.38% |
| 2026-05-15 | 20.49 | 21.06 | 20.48 | 21.06 | 311K | +1.84% |
| 2026-05-14 | 20.38 | 20.69 | 20.20 | 20.68 | 173K | +1.42% |
| 2026-05-13 | 21.00 | 21.05 | 20.15 | 20.39 | 520K | -0.54% |
| 2026-05-12 | 20.63 | 20.83 | 20.32 | 20.50 | 572K | 0.00% |
| 2026-05-11 | 20.91 | 20.94 | 20.43 | 20.50 | 306K | +0.59% |
| 2026-05-08 | 20.31 | 20.53 | 20.25 | 20.38 | 158K | +0.87% |
| 2026-05-07 | 20.07 | 20.20 | 19.82 | 20.20 | 382K | +1.74% |
| 2026-05-06 | 19.96 | 20.26 | 19.64 | 19.86 | 432K | -4.06% |
| 2026-05-05 | 20.70 | 20.74 | 20.50 | 20.70 | 397K | +2.58% |
| 2026-05-04 | 20.13 | 20.36 | 20.00 | 20.18 | 125K | +1.36% |
| 2026-05-01 | 19.87 | 19.91 | 19.58 | 19.91 | 302K | -0.15% |
| 2026-04-30 | 19.85 | 20.00 | 19.74 | 19.94 | 313K | +1.84% |
| 2026-04-29 | 20.00 | 20.37 | 19.42 | 19.58 | 1.01M | -0.71% |
| 2026-04-28 | 19.93 | 19.96 | 19.43 | 19.72 | 477K | +5.01% |
| 2026-04-27 | 18.70 | 18.78 | 18.35 | 18.78 | 249K | +1.24% |
| 2026-04-24 | 18.33 | 18.57 | 18.28 | 18.55 | 148K | +0.65% |
| 2026-04-23 | 18.23 | 18.53 | 18.23 | 18.43 | 390K | +1.43% |
| 2026-04-22 | 17.95 | 18.17 | 17.70 | 18.17 | 336K | -0.06% |
| 2026-04-21 | 18.71 | 18.79 | 18.11 | 18.18 | 377K | -1.94% |
| 2026-04-20 | 17.94 | 18.63 | 17.94 | 18.54 | 422K | +0.05% |
| 2026-04-17 | 18.37 | 18.74 | 18.07 | 18.53 | 463K | +2.09% |
| 2026-04-16 | 17.99 | 18.15 | 17.80 | 18.15 | 365K | +1.11% |
| 2026-04-15 | 18.23 | 18.30 | 17.92 | 17.95 | 520K | +0.79% |
| 2026-04-14 | 17.77 | 18.01 | 17.75 | 17.81 | 302K | -1.71% |
| 2026-04-13 | 17.96 | 18.28 | 17.95 | 18.12 | 209K | +1.51% |
| 2026-04-10 | 17.59 | 17.87 | 17.54 | 17.85 | 191K | -0.45% |
| 2026-04-09 | 18.30 | 18.46 | 17.86 | 17.93 | 385K | +0.06% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BWLP — Frequently Asked Questions
Quick answers to the most common questions about buying BWLP stock.
How has BWLP stock performed recently?
BWLP returned +47.6% over the past year, beating its 5-year annualized CAGR of +22.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BWLP's all-time high price?
BW LPG Limited reached $22.92 on 2026-05-21. The 52-week high is $22.92. Current 1-year return of +47.6% places the stock closer to historical peaks.
Where can I download BWLP historical price data?
This page provides BWLP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.