BlueLinx Holdings Inc. (BXC) Stock Price History
Historical prices from 2004 to 2026
- 1M
- +28.0%
- 3M
- +23.9%
- YTD
- +7.5%
- 1Y
- -11.7%
- 3Y
- -10.1%
- 5Y
- +6.7%
Loading 10-year price history...
BXC Historical Performance
BXC Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- +7.2%
- 2005 annual price return
- -20.3%
- 2006 annual price return
- -8.7%
- 2007 annual price return
- -62.5%
- 2008 annual price return
- -52.3%
- 2009 annual price return
- +10.4%
- 2010 annual price return
- +18.8%
- 2011 annual price return
- -60.5%
- 2012 annual price return
- +88.6%
- 2013 annual price return
- -35.9%
- 2014 annual price return
- -39.3%
- 2015 annual price return
- -53.5%
- 2016 annual price return
- +41.1%
- 2017 annual price return
- +26.8%
- 2018 annual price return
- +152.7%
- 2019 annual price return
- -44.2%
- 2020 annual price return
- +117.4%
- 2021 annual price return
- +242.4%
- 2022 annual price return
- -21.9%
- 2023 annual price return
- +54.1%
- 2024 annual price return
- -7.7%
- 2025 annual price return
- -38.5%
- 2026 annual price return
- +8.5%
BXC Stock Price Trajectory (2004–2026)
As of June 28, 2026, BlueLinx Holdings Inc. (BXC) trades at $65.28, representing a -11.7% return over the past year. The stock has delivered a +29.7% total return over five years (+6.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $182.50 on March 8, 2005. From this peak, BXC has corrected -64.2%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers BLDR (-23.1% 1Y), IBP (+32.0% 1Y), and SITE (-3.8% 1Y), BXC has underperformed the peer group average. Compare BXC vs BLDR →
BXC Historical Price Data · from 2004
Rows 1–50 of 5,418| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 62.65 | 65.28 | 62.24 | 65.28 | 159K | +3.52% |
| 2026-06-25 | 60.49 | 63.41 | 60.49 | 63.06 | 150K | +3.89% |
| 2026-06-24 | 55.64 | 60.84 | 55.00 | 60.70 | 239K | +10.87% |
| 2026-06-23 | 54.77 | 56.06 | 54.55 | 54.75 | 102K | -1.39% |
| 2026-06-22 | 57.92 | 58.41 | 55.09 | 55.52 | 95K | -3.54% |
| 2026-06-18 | 55.27 | 58.81 | 54.98 | 57.56 | 180K | +5.81% |
| 2026-06-17 | 54.92 | 58.19 | 53.82 | 54.40 | 124K | -1.32% |
| 2026-06-16 | 56.01 | 56.37 | 54.98 | 55.13 | 68K | -0.67% |
| 2026-06-15 | 55.63 | 58.27 | 55.08 | 55.50 | 88K | +0.80% |
| 2026-06-12 | 56.00 | 57.85 | 55.06 | 55.06 | 107K | -0.86% |
| 2026-06-11 | 52.25 | 55.67 | 51.67 | 55.54 | 76K | +6.34% |
| 2026-06-10 | 54.43 | 54.43 | 52.23 | 52.23 | 63K | -2.81% |
| 2026-06-09 | 52.00 | 54.66 | 52.00 | 53.74 | 104K | +4.21% |
| 2026-06-08 | 50.57 | 52.70 | 49.98 | 51.57 | 90K | +2.52% |
| 2026-06-05 | 51.75 | 51.82 | 49.59 | 50.30 | 95K | -2.61% |
| 2026-06-04 | 51.71 | 53.02 | 50.72 | 51.65 | 97K | +1.02% |
| 2026-06-03 | 52.04 | 52.60 | 50.51 | 51.13 | 112K | -2.65% |
| 2026-06-02 | 50.23 | 52.52 | 49.92 | 52.52 | 123K | +3.71% |
| 2026-06-01 | 51.38 | 51.94 | 49.49 | 50.64 | 86K | -2.60% |
| 2026-05-29 | 52.53 | 53.40 | 51.86 | 51.99 | 78K | -1.91% |
| 2026-05-28 | 51.92 | 53.78 | 51.66 | 53.00 | 87K | +1.13% |
| 2026-05-27 | 51.96 | 53.27 | 51.09 | 52.41 | 123K | +2.78% |
| 2026-05-26 | 49.24 | 50.99 | 48.67 | 50.99 | 102K | +4.38% |
| 2026-05-22 | 49.63 | 49.63 | 47.31 | 48.85 | 18K | -1.11% |
| 2026-05-21 | 47.07 | 49.82 | 47.07 | 49.40 | 80K | +1.73% |
| 2026-05-20 | 46.99 | 48.84 | 46.46 | 48.56 | 135K | +3.63% |
| 2026-05-19 | 51.96 | 51.96 | 46.70 | 46.86 | 147K | -11.17% |
| 2026-05-18 | 50.35 | 53.31 | 49.56 | 52.75 | 338K | +4.37% |
| 2026-05-15 | 51.81 | 52.99 | 50.42 | 50.54 | 186K | -3.20% |
| 2026-05-14 | 49.18 | 54.19 | 49.18 | 52.21 | 171K | +7.25% |
| 2026-05-13 | 48.26 | 49.01 | 46.90 | 48.68 | 152K | 0.00% |
| 2026-05-12 | 50.66 | 50.66 | 48.45 | 48.68 | 123K | -3.58% |
| 2026-05-11 | 51.48 | 52.79 | 49.82 | 50.49 | 150K | -3.63% |
| 2026-05-08 | 52.62 | 53.23 | 51.25 | 52.39 | 107K | -0.38% |
| 2026-05-07 | 59.19 | 60.69 | 52.54 | 52.59 | 131K | -10.23% |
| 2026-05-06 | 54.90 | 61.91 | 52.30 | 58.58 | 305K | +26.82% |
| 2026-05-05 | 49.93 | 50.47 | 46.08 | 46.19 | 205K | -5.08% |
| 2026-05-04 | 51.72 | 52.34 | 47.34 | 48.66 | 106K | -6.60% |
| 2026-05-01 | 53.75 | 53.75 | 51.30 | 52.10 | 69K | -1.62% |
| 2026-04-30 | 53.17 | 53.46 | 52.00 | 52.96 | 98K | +0.28% |
| 2026-04-29 | 55.50 | 55.76 | 52.26 | 52.81 | 94K | -5.93% |
| 2026-04-28 | 56.15 | 56.81 | 54.51 | 56.14 | 87K | -0.85% |
| 2026-04-27 | 57.70 | 59.72 | 56.55 | 56.62 | 56K | -2.96% |
| 2026-04-24 | 57.06 | 58.98 | 55.77 | 58.35 | 67K | +1.46% |
| 2026-04-23 | 56.71 | 57.75 | 55.74 | 57.51 | 64K | +2.04% |
| 2026-04-22 | 56.93 | 57.48 | 55.46 | 56.36 | 51K | +0.62% |
| 2026-04-21 | 60.40 | 60.98 | 55.58 | 56.01 | 86K | -6.26% |
| 2026-04-20 | 57.65 | 61.02 | 57.65 | 59.75 | 103K | +2.52% |
| 2026-04-17 | 57.58 | 59.67 | 56.96 | 58.28 | 110K | +5.62% |
| 2026-04-16 | 54.67 | 55.54 | 54.54 | 55.18 | 59K | +0.25% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BXC — Frequently Asked Questions
Quick answers to the most common questions about buying BXC stock.
How has BXC stock performed recently?
BXC declined -11.7% over the past year, below its 5-year annualized CAGR of +6.7%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is BXC's all-time high price?
BlueLinx Holdings Inc. reached $182.50 on 2005-03-08. The 52-week high is $88.30. Current 1-year return of -11.7% places the stock further from historical peaks.
Where can I download BXC historical price data?
This page provides BXC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.