BlueLinx Holdings Inc. (BXC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BXC Historical Performance
Short-Term Returns
BXC Stock Price Trajectory (2011–2026)
As of May 8, 2026, BlueLinx Holdings Inc. (BXC) trades at $52.59, representing a -18.9% return over the past year. The stock has delivered a -21.3% total return over five years (-4.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $182.50 on March 8, 2005. From this peak, BXC has corrected -71.2%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers BLDR (-25.0% 1Y), IBP (+32.0% 1Y), and SITE (+5.6% 1Y), BXC has underperformed the peer group average. Compare BXC vs BLDR →
BXC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 59.19 | 60.69 | 52.54 | 52.59 | 131K | -10.23% |
| 2026-05-06 | 54.90 | 61.91 | 52.30 | 58.58 | 305K | +26.82% |
| 2026-05-05 | 49.93 | 50.47 | 46.08 | 46.19 | 205K | -5.08% |
| 2026-05-04 | 51.72 | 52.34 | 47.34 | 48.66 | 106K | -6.60% |
| 2026-05-01 | 53.75 | 53.75 | 51.30 | 52.10 | 69K | -1.62% |
| 2026-04-30 | 53.17 | 53.46 | 52.00 | 52.96 | 98K | +0.28% |
| 2026-04-29 | 55.50 | 55.76 | 52.26 | 52.81 | 94K | -5.93% |
| 2026-04-28 | 56.15 | 56.81 | 54.51 | 56.14 | 87K | -0.85% |
| 2026-04-27 | 57.70 | 59.72 | 56.55 | 56.62 | 56K | -2.96% |
| 2026-04-24 | 57.06 | 58.98 | 55.77 | 58.35 | 67K | +1.46% |
| 2026-04-23 | 56.71 | 57.75 | 55.74 | 57.51 | 64K | +2.04% |
| 2026-04-22 | 56.93 | 57.48 | 55.46 | 56.36 | 51K | +0.62% |
| 2026-04-21 | 60.40 | 60.98 | 55.58 | 56.01 | 86K | -6.26% |
| 2026-04-20 | 57.65 | 61.02 | 57.65 | 59.75 | 103K | +2.52% |
| 2026-04-17 | 57.58 | 59.67 | 56.96 | 58.28 | 110K | +5.62% |
| 2026-04-16 | 54.67 | 55.54 | 54.54 | 55.18 | 59K | +0.25% |
| 2026-04-15 | 55.63 | 56.33 | 54.62 | 55.04 | 57K | -2.84% |
| 2026-04-14 | 57.42 | 58.19 | 56.65 | 56.65 | 56K | -1.05% |
| 2026-04-13 | 55.12 | 57.25 | 53.91 | 57.25 | 48K | +2.31% |
| 2026-04-10 | 56.26 | 56.79 | 55.57 | 55.96 | 60K | -0.73% |
| 2026-04-09 | 53.67 | 57.20 | 53.53 | 56.37 | 121K | +4.84% |
| 2026-04-08 | 55.35 | 55.73 | 52.88 | 53.77 | 177K | +5.25% |
| 2026-04-07 | 50.90 | 51.84 | 50.00 | 51.09 | 87K | -0.66% |
| 2026-04-06 | 51.35 | 51.91 | 50.56 | 51.43 | 98K | -0.25% |
| 2026-04-02 | 51.31 | 53.06 | 50.42 | 51.56 | 76K | -4.15% |
| 2026-04-01 | 55.13 | 55.51 | 53.78 | 53.79 | 102K | -0.72% |
| 2026-03-31 | 54.22 | 55.52 | 52.93 | 54.18 | 163K | +2.25% |
| 2026-03-30 | 52.22 | 53.88 | 51.62 | 52.99 | 84K | +2.26% |
| 2026-03-27 | 52.32 | 52.83 | 51.59 | 51.82 | 74K | -1.67% |
| 2026-03-26 | 52.70 | 53.87 | 51.27 | 52.70 | 75K | -1.26% |
See BXC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BXC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BXC vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonBXC — Frequently Asked Questions
Quick answers to the most common questions about buying BXC stock.
How has BXC stock performed recently?
BXC declined -18.9% over the past year, below its 5-year annualized CAGR of -4.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BXC's all-time high price?
BlueLinx Holdings Inc. reached $182.50 on 2005-03-08. The 52-week high is $88.30. Current 1-year return of -18.9% places the stock further from historical peaks.
Where can I download BXC historical price data?
This page provides BXC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.