BlueLinx Holdings Inc. (BXC) Stock Price History
Historical prices from 2004 to 2026
- 1M
- -19.0%
- 3M
- -29.0%
- YTD
- -0.2%
- 1Y
- -1.9%
- 3Y
- -8.1%
- 5Y
- -2.5%
Loading 10-year price history...
BXC Historical Performance
BXC Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- +7.2%
- 2005 annual price return
- -20.3%
- 2006 annual price return
- -8.7%
- 2007 annual price return
- -62.5%
- 2008 annual price return
- -52.3%
- 2009 annual price return
- +10.4%
- 2010 annual price return
- +18.8%
- 2011 annual price return
- -60.5%
- 2012 annual price return
- +88.6%
- 2013 annual price return
- -35.9%
- 2014 annual price return
- -39.3%
- 2015 annual price return
- -53.5%
- 2016 annual price return
- +41.1%
- 2017 annual price return
- +26.8%
- 2018 annual price return
- +152.7%
- 2019 annual price return
- -44.2%
- 2020 annual price return
- +117.4%
- 2021 annual price return
- +242.4%
- 2022 annual price return
- -21.9%
- 2023 annual price return
- +54.1%
- 2024 annual price return
- -7.7%
- 2025 annual price return
- -38.5%
- 2026 annual price return
- +16.5%
BXC Stock Price Trajectory (2004–2026)
As of November 8, 2026, BlueLinx Holdings Inc. (BXC) trades at $60.62, representing a -1.9% return over the past year. The stock has delivered a -11.9% total return over five years (-2.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $182.50 on March 8, 2005. From this peak, BXC has corrected -66.8%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers BLDR (-42.6% 1Y), IBP (-12.6% 1Y), and SITE (-7.7% 1Y), BXC has underperformed the peer group average. Compare BXC vs BLDR →
BXC Historical Price Data · from 2004
Rows 1–50 of 5,510| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 65.99 | 66.16 | 60.50 | 60.62 | 308K | -8.76% |
| 2026-11-05 | 73.37 | 74.68 | 65.41 | 66.44 | 253K | -10.81% |
| 2026-11-04 | 64.97 | 80.52 | 64.97 | 74.49 | 249K | +2.66% |
| 2026-11-03 | 79.79 | 79.79 | 71.49 | 72.56 | 349K | -7.85% |
| 2026-11-02 | 80.22 | 84.27 | 78.40 | 78.74 | 161K | -0.37% |
| 2026-10-30 | 77.72 | 79.84 | 77.52 | 79.03 | 116K | +0.98% |
| 2026-10-29 | 76.31 | 78.59 | 76.08 | 78.26 | 125K | +4.47% |
| 2026-10-28 | 77.14 | 78.31 | 73.40 | 74.91 | 146K | -1.90% |
| 2026-10-27 | 76.56 | 77.18 | 74.94 | 76.36 | 194K | +1.22% |
| 2026-10-26 | 76.86 | 77.25 | 75.05 | 75.44 | 200K | -1.71% |
| 2026-10-23 | 78.87 | 79.25 | 76.01 | 76.75 | 194K | -4.48% |
| 2026-10-22 | 76.21 | 80.45 | 76.00 | 80.35 | 190K | +6.30% |
| 2026-10-21 | 75.00 | 77.16 | 74.40 | 75.59 | 213K | +0.88% |
| 2026-10-20 | 72.88 | 75.78 | 72.51 | 74.93 | 192K | +3.37% |
| 2026-10-19 | 73.94 | 74.65 | 72.27 | 72.49 | 111K | -1.53% |
| 2026-10-16 | 73.06 | 75.44 | 72.53 | 73.62 | 136K | +0.46% |
| 2026-10-15 | 72.90 | 73.42 | 71.23 | 73.28 | 150K | +3.61% |
| 2026-10-14 | 70.97 | 71.69 | 68.92 | 70.73 | 190K | -2.16% |
| 2026-10-13 | 72.01 | 73.19 | 70.69 | 72.29 | 145K | +1.85% |
| 2026-10-12 | 70.25 | 71.90 | 70.00 | 70.98 | 191K | +0.31% |
| 2026-10-09 | 70.48 | 71.33 | 69.15 | 70.76 | 167K | -0.74% |
| 2026-10-08 | 70.05 | 72.34 | 69.62 | 71.29 | 162K | +0.47% |
| 2026-10-07 | 72.60 | 73.56 | 69.52 | 70.96 | 175K | -5.16% |
| 2026-10-06 | 75.93 | 77.33 | 74.42 | 74.82 | 136K | +0.29% |
| 2026-10-05 | 72.62 | 75.70 | 71.96 | 74.60 | 256K | +1.30% |
| 2026-10-02 | 75.99 | 77.83 | 73.24 | 73.64 | 190K | -0.20% |
| 2026-10-01 | 71.12 | 73.81 | 69.63 | 73.79 | 162K | +3.74% |
| 2026-09-30 | 74.93 | 75.00 | 71.03 | 71.13 | 169K | -4.83% |
| 2026-09-29 | 76.02 | 76.47 | 72.99 | 74.74 | 155K | -0.21% |
| 2026-09-28 | 75.22 | 77.16 | 74.49 | 74.90 | 171K | -1.90% |
| 2026-09-25 | 74.02 | 77.54 | 72.41 | 76.35 | 147K | +3.43% |
| 2026-09-24 | 77.96 | 79.17 | 72.03 | 73.82 | 280K | -7.51% |
| 2026-09-23 | 81.05 | 82.71 | 79.60 | 79.81 | 239K | -3.25% |
| 2026-09-22 | 77.64 | 82.55 | 76.27 | 82.49 | 182K | +9.24% |
| 2026-09-21 | 75.13 | 76.90 | 74.20 | 75.51 | 210K | +1.81% |
| 2026-09-18 | 74.28 | 75.47 | 72.66 | 74.17 | 263K | -0.88% |
| 2026-09-17 | 77.73 | 77.86 | 74.60 | 74.83 | 106K | -0.87% |
| 2026-09-16 | 80.45 | 80.45 | 73.71 | 75.49 | 144K | -1.81% |
| 2026-09-15 | 78.00 | 79.16 | 76.47 | 76.88 | 129K | -2.47% |
| 2026-09-14 | 78.03 | 81.09 | 76.94 | 78.83 | 104K | -1.17% |
| 2026-09-11 | 82.00 | 83.07 | 78.95 | 79.76 | 191K | +0.01% |
| 2026-09-10 | 78.63 | 79.96 | 72.72 | 79.75 | 139K | -0.40% |
| 2026-09-09 | 79.94 | 81.26 | 79.37 | 80.07 | 86K | -1.36% |
| 2026-09-08 | 81.81 | 81.94 | 79.61 | 81.17 | 120K | -0.78% |
| 2026-09-04 | 77.04 | 82.37 | 77.02 | 81.81 | 204K | +5.86% |
| 2026-09-03 | 77.44 | 77.68 | 74.75 | 77.28 | 163K | +1.95% |
| 2026-09-02 | 74.93 | 78.14 | 74.33 | 75.80 | 104K | +1.38% |
| 2026-09-01 | 78.26 | 79.37 | 73.99 | 74.77 | 118K | -6.10% |
| 2026-08-31 | 79.42 | 80.28 | 77.57 | 79.63 | 152K | +0.26% |
| 2026-08-28 | 79.95 | 80.90 | 77.87 | 79.42 | 117K | -0.39% |
BXC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BXC — Frequently Asked Questions
Quick answers to the most common questions about buying BXC stock.
How has BXC stock performed recently?
BXC declined -1.9% over the past year, below its 5-year annualized CAGR of -2.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BXC's all-time high price?
BlueLinx Holdings Inc. reached $182.50 on 2005-03-08. The 52-week high is $93.80. Current 1-year return of -1.9% places the stock further from historical peaks.
Where can I download BXC historical price data?
This page provides BXC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.