BlueLinx Holdings Inc. (BXC) Stock Price History
Historical prices from 2004 to 2026
- 1M
- -3.9%
- 3M
- +45.8%
- YTD
- +31.4%
- 1Y
- +7.2%
- 3Y
- -0.9%
- 5Y
- +9.1%
Loading 10-year price history...
BXC Historical Performance
BXC Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- +7.2%
- 2005 annual price return
- -20.3%
- 2006 annual price return
- -8.7%
- 2007 annual price return
- -62.5%
- 2008 annual price return
- -52.3%
- 2009 annual price return
- +10.4%
- 2010 annual price return
- +18.8%
- 2011 annual price return
- -60.5%
- 2012 annual price return
- +88.6%
- 2013 annual price return
- -35.9%
- 2014 annual price return
- -39.3%
- 2015 annual price return
- -53.5%
- 2016 annual price return
- +41.1%
- 2017 annual price return
- +26.8%
- 2018 annual price return
- +152.7%
- 2019 annual price return
- -44.2%
- 2020 annual price return
- +117.4%
- 2021 annual price return
- +242.4%
- 2022 annual price return
- -21.9%
- 2023 annual price return
- +54.1%
- 2024 annual price return
- -7.7%
- 2025 annual price return
- -38.5%
- 2026 annual price return
- -10.7%
BXC Stock Price Trajectory (2004–2026)
As of September 24, 2026, BlueLinx Holdings Inc. (BXC) trades at $79.81, representing a +7.2% return over the past year. The stock has delivered a +54.5% total return over five years (+9.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $182.50 on March 8, 2005. From this peak, BXC has corrected -56.3%, currently trading 26% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers BLDR (-51.2% 1Y), IBP (-21.2% 1Y), and SITE (-30.0% 1Y), BXC has outperformed the peer group average. Compare BXC vs BLDR →
BXC Historical Price Data · from 2004
Rows 1–50 of 5,478| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 81.22 | 82.71 | 79.60 | 79.81 | 239K | -3.25% |
| 2026-09-22 | 77.44 | 82.56 | 77.31 | 82.49 | 182K | +9.24% |
| 2026-09-21 | 74.22 | 76.42 | 74.21 | 75.51 | 210K | +1.81% |
| 2026-09-18 | 74.86 | 74.86 | 72.53 | 74.17 | 263K | -0.88% |
| 2026-09-17 | 77.62 | 77.62 | 74.63 | 74.83 | 105K | -0.87% |
| 2026-09-16 | 80.20 | 80.45 | 73.35 | 75.49 | 143K | -1.81% |
| 2026-09-15 | 78.68 | 79.16 | 76.47 | 76.88 | 129K | -2.47% |
| 2026-09-14 | 77.79 | 81.40 | 76.94 | 78.83 | 104K | -1.17% |
| 2026-09-11 | 82.00 | 83.07 | 78.95 | 79.76 | 191K | +0.01% |
| 2026-09-10 | 78.36 | 79.86 | 72.72 | 79.75 | 139K | -0.40% |
| 2026-09-09 | 80.20 | 81.70 | 79.37 | 80.07 | 86K | -1.36% |
| 2026-09-08 | 81.14 | 81.94 | 80.00 | 81.17 | 120K | -0.78% |
| 2026-09-04 | 77.79 | 82.37 | 77.02 | 81.81 | 204K | +5.86% |
| 2026-09-03 | 77.62 | 77.67 | 74.75 | 77.28 | 163K | +1.95% |
| 2026-09-02 | 75.71 | 78.14 | 74.33 | 75.80 | 104K | +1.38% |
| 2026-09-01 | 78.26 | 79.37 | 73.99 | 74.77 | 118K | -6.10% |
| 2026-08-31 | 78.92 | 80.28 | 77.57 | 79.63 | 152K | +0.26% |
| 2026-08-28 | 80.24 | 81.09 | 78.18 | 79.42 | 117K | -0.39% |
| 2026-08-27 | 81.28 | 83.00 | 79.62 | 79.73 | 135K | -3.67% |
| 2026-08-26 | 83.63 | 86.08 | 81.18 | 82.77 | 157K | -0.87% |
| 2026-08-25 | 83.88 | 83.88 | 80.94 | 83.50 | 127K | +0.58% |
| 2026-08-24 | 85.30 | 85.85 | 82.11 | 83.02 | 135K | -1.87% |
| 2026-08-21 | 84.03 | 86.00 | 83.48 | 84.60 | 153K | +2.01% |
| 2026-08-20 | 85.10 | 85.55 | 82.03 | 82.93 | 139K | -3.75% |
| 2026-08-19 | 84.31 | 87.50 | 84.31 | 86.16 | 102K | +4.35% |
| 2026-08-18 | 85.97 | 86.17 | 82.29 | 82.57 | 138K | -3.19% |
| 2026-08-17 | 85.61 | 85.92 | 83.75 | 85.29 | 114K | -1.42% |
| 2026-08-14 | 89.63 | 89.99 | 85.49 | 86.52 | 123K | -3.47% |
| 2026-08-13 | 90.00 | 90.31 | 87.97 | 89.63 | 142K | +0.46% |
| 2026-08-12 | 90.21 | 91.63 | 86.20 | 89.22 | 189K | -0.73% |
| 2026-08-11 | 90.47 | 93.80 | 89.10 | 89.88 | 225K | -1.67% |
| 2026-08-10 | 90.36 | 91.85 | 88.62 | 91.41 | 210K | +1.70% |
| 2026-08-07 | 86.55 | 90.87 | 85.00 | 89.88 | 312K | +5.25% |
| 2026-08-06 | 74.19 | 85.67 | 72.53 | 85.40 | 410K | +17.73% |
| 2026-08-05 | 63.19 | 75.97 | 63.00 | 72.54 | 321K | +12.53% |
| 2026-08-04 | 61.44 | 65.86 | 60.80 | 64.46 | 190K | +6.53% |
| 2026-08-03 | 55.77 | 60.70 | 55.77 | 60.51 | 197K | +11.60% |
| 2026-07-31 | 54.08 | 54.28 | 51.02 | 54.22 | 171K | +1.42% |
| 2026-07-30 | 56.28 | 56.28 | 53.14 | 53.46 | 119K | -3.26% |
| 2026-07-29 | 58.67 | 58.67 | 54.01 | 55.26 | 157K | -7.61% |
| 2026-07-28 | 59.00 | 61.07 | 59.00 | 59.81 | 117K | +2.77% |
| 2026-07-27 | 59.62 | 60.65 | 57.64 | 58.20 | 110K | -0.36% |
| 2026-07-24 | 58.26 | 60.07 | 56.47 | 58.41 | 120K | +1.76% |
| 2026-07-23 | 57.02 | 57.73 | 55.42 | 57.40 | 110K | -0.88% |
| 2026-07-22 | 54.85 | 58.24 | 54.85 | 57.91 | 118K | +6.39% |
| 2026-07-21 | 56.54 | 56.71 | 53.98 | 54.43 | 306K | -4.05% |
| 2026-07-20 | 61.26 | 61.26 | 56.56 | 56.73 | 210K | -6.17% |
| 2026-07-17 | 61.52 | 63.36 | 59.08 | 60.46 | 162K | -2.50% |
| 2026-07-16 | 58.11 | 63.38 | 58.11 | 62.01 | 159K | +5.58% |
| 2026-07-15 | 55.50 | 60.60 | 55.50 | 58.73 | 184K | +5.33% |
BXC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BXC — Frequently Asked Questions
Quick answers to the most common questions about buying BXC stock.
How has BXC stock performed recently?
BXC returned +7.2% over the past year, beating its 5-year annualized CAGR of +9.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BXC's all-time high price?
BlueLinx Holdings Inc. reached $182.50 on 2005-03-08. The 52-week high is $93.80. Current 1-year return of +7.2% places the stock closer to historical peaks.
Where can I download BXC historical price data?
This page provides BXC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.