Broadway Financial Corporation (BYFC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BYFC Historical Performance
Short-Term Returns
BYFC Stock Price Trajectory (2011–2026)
As of May 8, 2026, Broadway Financial Corporation (BYFC) trades at $9.84, representing a +52.8% return over the past year. The stock has delivered a -33.2% total return over five years (-7.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $120.00 on February 12, 2004. From this peak, BYFC has corrected -91.8%, currently trading 32% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CARV (+18.4% 1Y), MGYR (+22.8% 1Y), and NECB (+6.4% 1Y), BYFC has outperformed the peer group average. Compare BYFC vs CARV →
BYFC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 9.49 | 9.86 | 9.49 | 9.84 | 9K | +6.38% |
| 2026-05-06 | 9.33 | 9.43 | 9.25 | 9.25 | 10K | -0.22% |
| 2026-05-05 | 8.70 | 9.29 | 8.61 | 9.27 | 28K | +8.80% |
| 2026-05-04 | 8.25 | 8.81 | 8.20 | 8.52 | 14K | +4.99% |
| 2026-05-01 | 8.00 | 8.19 | 7.99 | 8.12 | 8K | +2.08% |
| 2026-04-30 | 7.79 | 7.98 | 7.79 | 7.95 | 5K | +2.32% |
| 2026-04-29 | 7.75 | 7.99 | 7.56 | 7.77 | 2K | -1.14% |
| 2026-04-28 | 8.00 | 8.00 | 7.86 | 7.86 | 2K | +0.13% |
| 2026-04-27 | 8.05 | 8.10 | 7.77 | 7.85 | 7K | -1.88% |
| 2026-04-24 | 8.00 | 8.05 | 8.00 | 8.00 | 1K | +2.69% |
| 2026-04-23 | 7.93 | 8.00 | 7.79 | 7.79 | 2K | -0.12% |
| 2026-04-22 | 7.81 | 7.93 | 7.80 | 7.80 | 0 | -1.70% |
| 2026-04-21 | 7.77 | 8.10 | 7.77 | 7.93 | 312 | +2.12% |
| 2026-04-20 | 7.91 | 8.03 | 7.77 | 7.77 | 312 | -2.88% |
| 2026-04-17 | 7.71 | 8.06 | 7.70 | 8.00 | 7K | +1.78% |
| 2026-04-16 | 7.79 | 7.86 | 7.71 | 7.86 | 954 | +0.90% |
| 2026-04-15 | 7.67 | 7.79 | 7.57 | 7.79 | 433 | +2.93% |
| 2026-04-14 | 7.57 | 7.57 | 7.57 | 7.57 | 774 | -0.29% |
| 2026-04-13 | 7.71 | 7.71 | 7.55 | 7.59 | 981 | -3.31% |
| 2026-04-10 | 7.67 | 7.85 | 7.67 | 7.85 | 4K | +4.25% |
| 2026-04-09 | 7.53 | 7.53 | 7.53 | 7.53 | 77 | +0.67% |
| 2026-04-08 | 7.83 | 7.83 | 7.48 | 7.48 | 2K | -1.32% |
| 2026-04-07 | 7.54 | 7.75 | 7.50 | 7.58 | 3K | +3.46% |
| 2026-04-06 | 7.32 | 7.34 | 7.32 | 7.33 | 3K | +0.36% |
| 2026-04-02 | 7.31 | 7.31 | 7.28 | 7.30 | 5K | -1.23% |
| 2026-04-01 | 7.26 | 7.64 | 7.26 | 7.39 | 5 | +1.81% |
| 2026-03-31 | 7.25 | 7.26 | 7.25 | 7.26 | 3K | -2.55% |
| 2026-03-30 | 7.12 | 7.46 | 7.12 | 7.45 | 1K | +2.62% |
| 2026-03-27 | 7.50 | 7.50 | 7.26 | 7.26 | 5K | -4.47% |
| 2026-03-25 | 7.56 | 7.65 | 7.56 | 7.60 | 10K | -2.56% |
See BYFC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BYFC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BYFC vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonBYFC — Frequently Asked Questions
Quick answers to the most common questions about buying BYFC stock.
How has BYFC stock performed recently?
BYFC returned +52.8% over the past year, beating its 5-year annualized CAGR of -7.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BYFC's all-time high price?
Broadway Financial Corporation reached $120.00 on 2004-02-12. The 52-week high is $9.86. Current 1-year return of +52.8% places the stock closer to historical peaks.
Where can I download BYFC historical price data?
This page provides BYFC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.