Broadway Financial Corp. (BYFC) Stock Price History
Historical prices from 1996 to 2026
- 1M
- -0.4%
- 3M
- +9.1%
- YTD
- +52.4%
- 1Y
- +79.0%
- 3Y
- +25.6%
- 5Y
- -12.9%
Loading 10-year price history...
BYFC Historical Performance
BYFC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +48.4%
- 2003 annual price return
- +30.7%
- 2004 annual price return
- -6.8%
- 2005 annual price return
- -12.3%
- 2006 annual price return
- -4.5%
- 2007 annual price return
- -17.2%
- 2008 annual price return
- -55.8%
- 2009 annual price return
- +55.7%
- 2010 annual price return
- -62.6%
- 2011 annual price return
- -35.3%
- 2012 annual price return
- -57.7%
- 2013 annual price return
- +32.9%
- 2014 annual price return
- +29.7%
- 2015 annual price return
- +12.7%
- 2016 annual price return
- +8.6%
- 2017 annual price return
- +43.9%
- 2018 annual price return
- -53.7%
- 2019 annual price return
- +36.3%
- 2020 annual price return
- +20.1%
- 2021 annual price return
- +20.3%
- 2022 annual price return
- -57.0%
- 2023 annual price return
- -16.8%
- 2024 annual price return
- +0.3%
- 2025 annual price return
- +8.3%
- 2026 annual price return
- +50.3%
BYFC Stock Price Trajectory (1996–2026)
As of November 8, 2026, Broadway Financial Corp. (BYFC) trades at $11.60, representing a +79.0% return over the past year. The stock has delivered a -50.0% total return over five years (-12.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $120.00 on February 12, 2004. From this peak, BYFC has corrected -90.3%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CARV (-53.4% 1Y), MGYR (+33.0% 1Y), and NECB (+47.5% 1Y), BYFC has outperformed the peer group average. Compare BYFC vs CARV →
BYFC Historical Price Data · from 1996
Rows 1–50 of 7,759| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 11.52 | 11.76 | 11.52 | 11.60 | 11K | +0.69% |
| 2026-11-05 | 11.67 | 11.99 | 11.52 | 11.52 | 10K | -0.86% |
| 2026-11-04 | 11.59 | 11.78 | 11.58 | 11.62 | 2K | -0.34% |
| 2026-11-03 | 11.79 | 11.80 | 11.66 | 11.66 | 3K | +0.09% |
| 2026-11-02 | 11.59 | 11.68 | 11.59 | 11.65 | 3K | +1.66% |
| 2026-10-30 | 11.46 | 11.51 | 11.45 | 11.46 | 3K | -0.17% |
| 2026-10-29 | 11.46 | 11.53 | 11.46 | 11.48 | 3K | +0.26% |
| 2026-10-28 | 11.27 | 11.54 | 11.27 | 11.45 | 2K | +1.60% |
| 2026-10-27 | 11.31 | 11.31 | 11.27 | 11.27 | 508 | +0.18% |
| 2026-10-26 | 11.27 | 11.27 | 11.25 | 11.25 | 800 | -0.09% |
| 2026-10-23 | 11.26 | 11.26 | 11.26 | 11.26 | 237 | -0.53% |
| 2026-10-22 | 11.32 | 11.32 | 11.32 | 11.32 | 240 | 0.00% |
| 2026-10-21 | 11.31 | 11.32 | 11.26 | 11.32 | 3K | 0.00% |
| 2026-10-20 | 11.04 | 11.41 | 11.04 | 11.32 | 3K | -0.44% |
| 2026-10-19 | 11.23 | 11.66 | 11.22 | 11.37 | 2K | 0.00% |
| 2026-10-16 | 11.37 | 11.37 | 11.37 | 11.37 | 500 | -1.56% |
| 2026-10-15 | 11.37 | 11.55 | 11.37 | 11.55 | 1K | +2.21% |
| 2026-10-14 | 11.25 | 11.48 | 11.25 | 11.30 | 3K | -3.99% |
| 2026-10-13 | 11.77 | 11.77 | 11.77 | 11.77 | 800 | +1.38% |
| 2026-10-12 | 11.48 | 11.61 | 11.45 | 11.61 | 2K | +1.49% |
| 2026-10-09 | 11.42 | 11.59 | 11.27 | 11.44 | 6K | -1.80% |
| 2026-10-08 | 11.65 | 11.65 | 11.65 | 11.65 | 5 | 0.00% |
| 2026-10-07 | 11.65 | 11.65 | 11.65 | 11.65 | 400 | 0.00% |
| 2026-10-06 | 11.78 | 11.78 | 11.65 | 11.65 | 4K | +0.34% |
| 2026-10-05 | 11.69 | 11.70 | 11.60 | 11.61 | 5K | +1.66% |
| 2026-10-02 | 11.69 | 11.87 | 11.42 | 11.42 | 2K | -1.04% |
| 2026-10-01 | 11.82 | 11.82 | 11.45 | 11.54 | 6K | -2.45% |
| 2026-09-30 | 11.82 | 11.87 | 11.82 | 11.83 | 2K | -1.33% |
| 2026-09-29 | 11.99 | 11.99 | 11.99 | 11.99 | 300 | +1.27% |
| 2026-09-28 | 11.82 | 11.84 | 11.82 | 11.84 | 2K | -0.59% |
| 2026-09-25 | 11.91 | 11.91 | 11.91 | 11.91 | 15 | 0.00% |
| 2026-09-24 | 11.89 | 11.91 | 11.80 | 11.91 | 3K | +0.17% |
| 2026-09-23 | 12.12 | 12.12 | 11.89 | 11.89 | 1K | -0.92% |
| 2026-09-22 | 12.00 | 12.00 | 11.93 | 12.00 | 5K | -0.74% |
| 2026-09-21 | 12.01 | 12.09 | 12.01 | 12.09 | 700 | -0.49% |
| 2026-09-18 | 11.89 | 12.15 | 11.85 | 12.15 | 7K | +2.10% |
| 2026-09-17 | 11.90 | 11.90 | 11.88 | 11.90 | 900 | +0.34% |
| 2026-09-16 | 11.85 | 11.86 | 11.84 | 11.86 | 2K | 0.00% |
| 2026-09-15 | 11.81 | 11.86 | 11.81 | 11.86 | 3K | +0.42% |
| 2026-09-14 | 11.81 | 11.81 | 11.81 | 11.81 | 2K | -0.34% |
| 2026-09-11 | 11.79 | 11.88 | 11.79 | 11.85 | 1K | -0.25% |
| 2026-09-10 | 11.88 | 11.88 | 11.85 | 11.88 | 2K | +0.25% |
| 2026-09-09 | 12.00 | 12.00 | 11.80 | 11.85 | 3K | -1.50% |
| 2026-09-08 | 11.91 | 12.10 | 11.79 | 12.03 | 2K | -0.74% |
| 2026-09-04 | 11.93 | 12.35 | 11.93 | 12.12 | 2K | +0.41% |
| 2026-09-03 | 12.07 | 12.07 | 12.07 | 12.07 | 300 | +0.84% |
| 2026-09-02 | 12.00 | 12.13 | 11.76 | 11.97 | 2K | +1.44% |
| 2026-09-01 | 12.04 | 12.04 | 11.77 | 11.80 | 1K | -0.67% |
| 2026-08-31 | 12.02 | 12.02 | 11.88 | 11.88 | 823 | -3.49% |
| 2026-08-28 | 12.10 | 12.31 | 12.10 | 12.31 | 5K | +2.16% |
BYFC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BYFC — Frequently Asked Questions
Quick answers to the most common questions about buying BYFC stock.
How has BYFC stock performed recently?
BYFC returned +79.0% over the past year, beating its 5-year annualized CAGR of -12.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BYFC's all-time high price?
Broadway Financial Corp. reached $120.00 on 2004-02-12. The 52-week high is $12.35. Current 1-year return of +79.0% places the stock closer to historical peaks.
Where can I download BYFC historical price data?
This page provides BYFC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.