BeyondSpring Inc. (BYSI) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -11.7%
- 3M
- -29.7%
- YTD
- -62.0%
- 1Y
- -68.2%
- 3Y
- -14.3%
- 5Y
- -47.2%
Loading 10-year price history...
BYSI Historical Performance
BYSI Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +73.1%
- 2018 annual price return
- -35.3%
- 2019 annual price return
- -16.4%
- 2020 annual price return
- -21.3%
- 2021 annual price return
- -62.7%
- 2022 annual price return
- -62.5%
- 2023 annual price return
- -48.6%
- 2024 annual price return
- +90.4%
- 2025 annual price return
- +2.5%
- 2026 annual price return
- -62.4%
BYSI Stock Price Trajectory (2017–2026)
As of November 8, 2026, BeyondSpring Inc. (BYSI) trades at $0.63, representing a -68.2% return over the past year. The stock has delivered a -95.9% total return over five years (-47.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $48.49 on July 3, 2017. From this peak, BYSI has corrected -98.7%, currently trading 50% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers HALO (+51.5% 1Y), TGTX (+79.9% 1Y), and ACAD (-1.9% 1Y), BYSI has underperformed the peer group average. Compare BYSI vs HALO →
BYSI Historical Price Data · from 2017
Rows 1–50 of 2,431| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.63 | 0.67 | 0.60 | 0.63 | 35K | -1.01% |
| 2026-11-05 | 0.70 | 0.70 | 0.58 | 0.63 | 93K | -6.86% |
| 2026-11-04 | 0.55 | 0.75 | 0.55 | 0.68 | 177K | +9.34% |
| 2026-11-03 | 0.77 | 0.82 | 0.59 | 0.62 | 236K | -22.94% |
| 2026-11-02 | 0.63 | 0.90 | 0.62 | 0.81 | 1.48M | +25.18% |
| 2026-10-30 | 0.50 | 0.68 | 0.50 | 0.64 | 219K | +24.60% |
| 2026-10-29 | 0.54 | 0.56 | 0.49 | 0.52 | 31K | -1.49% |
| 2026-10-28 | 0.48 | 0.57 | 0.48 | 0.52 | 26K | +13.50% |
| 2026-10-27 | 0.47 | 0.52 | 0.46 | 0.46 | 41K | +0.46% |
| 2026-10-26 | 0.43 | 0.48 | 0.43 | 0.46 | 52K | +6.70% |
| 2026-10-23 | 0.45 | 0.45 | 0.42 | 0.43 | 20K | -3.15% |
| 2026-10-22 | 0.51 | 0.59 | 0.42 | 0.45 | 74K | -10.24% |
| 2026-10-21 | 0.56 | 0.56 | 0.47 | 0.50 | 37K | -5.13% |
| 2026-10-20 | 0.50 | 0.56 | 0.50 | 0.52 | 66K | +1.91% |
| 2026-10-19 | 0.55 | 0.57 | 0.50 | 0.51 | 32K | -8.28% |
| 2026-10-16 | 0.58 | 0.60 | 0.56 | 0.56 | 12K | -3.90% |
| 2026-10-15 | 0.59 | 0.62 | 0.57 | 0.58 | 35K | -0.87% |
| 2026-10-14 | 0.60 | 0.64 | 0.57 | 0.59 | 40K | -3.25% |
| 2026-10-13 | 0.62 | 0.64 | 0.60 | 0.61 | 53K | -1.43% |
| 2026-10-12 | 0.60 | 0.66 | 0.59 | 0.62 | 38K | +1.63% |
| 2026-10-09 | 0.59 | 0.67 | 0.59 | 0.61 | 59K | -0.56% |
| 2026-10-08 | 0.63 | 0.67 | 0.60 | 0.61 | 60K | -5.51% |
| 2026-10-07 | 0.68 | 0.69 | 0.63 | 0.64 | 102K | -6.90% |
| 2026-10-06 | 0.76 | 0.77 | 0.69 | 0.69 | 117K | -11.92% |
| 2026-10-05 | 0.72 | 0.83 | 0.72 | 0.79 | 94K | -0.17% |
| 2026-10-02 | 0.79 | 0.85 | 0.78 | 0.79 | 77K | -3.24% |
| 2026-10-01 | 0.76 | 0.84 | 0.72 | 0.81 | 70K | +5.68% |
| 2026-09-30 | 0.70 | 0.85 | 0.70 | 0.77 | 269K | -0.43% |
| 2026-09-29 | 0.80 | 0.83 | 0.57 | 0.77 | 2.42M | -30.96% |
| 2026-09-28 | 0.75 | 1.14 | 0.75 | 1.12 | 8.20M | +44.11% |
| 2026-09-25 | 0.72 | 0.79 | 0.72 | 0.78 | 16K | +7.20% |
| 2026-09-24 | 0.73 | 0.77 | 0.72 | 0.72 | 18K | -0.22% |
| 2026-09-23 | 0.75 | 0.76 | 0.71 | 0.73 | 13K | -1.85% |
| 2026-09-22 | 0.73 | 0.76 | 0.73 | 0.74 | 16K | +0.04% |
| 2026-09-21 | 0.73 | 0.77 | 0.72 | 0.74 | 32K | -1.31% |
| 2026-09-18 | 0.71 | 0.76 | 0.71 | 0.75 | 45K | +5.78% |
| 2026-09-17 | 0.71 | 0.73 | 0.70 | 0.71 | 37K | 0.00% |
| 2026-09-16 | 0.74 | 0.76 | 0.70 | 0.71 | 36K | -5.56% |
| 2026-09-15 | 0.74 | 0.80 | 0.74 | 0.75 | 19K | -1.25% |
| 2026-09-14 | 0.75 | 0.79 | 0.75 | 0.76 | 31K | -0.52% |
| 2026-09-11 | 0.78 | 0.78 | 0.71 | 0.76 | 95K | -0.37% |
| 2026-09-10 | 0.61 | 0.79 | 0.61 | 0.77 | 847K | +21.97% |
| 2026-09-09 | 0.62 | 0.63 | 0.61 | 0.63 | 40K | +1.37% |
| 2026-09-08 | 0.62 | 0.63 | 0.60 | 0.62 | 31K | +0.34% |
| 2026-09-04 | 0.63 | 0.65 | 0.60 | 0.62 | 27K | -0.66% |
| 2026-09-03 | 0.64 | 0.65 | 0.62 | 0.62 | 44K | +1.83% |
| 2026-09-02 | 0.60 | 0.65 | 0.60 | 0.61 | 40K | +1.39% |
| 2026-09-01 | 0.61 | 0.65 | 0.60 | 0.60 | 53K | -2.88% |
| 2026-08-31 | 0.64 | 0.66 | 0.61 | 0.62 | 56K | -6.75% |
| 2026-08-28 | 0.61 | 0.67 | 0.61 | 0.67 | 114K | +3.94% |
BYSI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BYSI — Frequently Asked Questions
Quick answers to the most common questions about buying BYSI stock.
How has BYSI stock performed recently?
BYSI declined -68.2% over the past year, below its 5-year annualized CAGR of -47.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BYSI's all-time high price?
BeyondSpring Inc. reached $48.49 on 2017-07-03. The 52-week high is $2.44. Current 1-year return of -68.2% places the stock further from historical peaks.
Where can I download BYSI historical price data?
This page provides BYSI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.