Blaize Holdings, Inc. (BZAIW) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
BZAIW Historical Performance
Short-Term Returns
BZAIW Stock Price Trajectory (2025–2026)
As of May 8, 2026, Blaize Holdings, Inc. (BZAIW) trades at $0.44, representing a +45.4% return over the past year. The stock has delivered a +5.1% total return over five years (+1.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1.57 on October 16, 2025. From this peak, BZAIW has corrected -72.2%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers AIOT (-32.7% 1Y), CEVA (+59.5% 1Y), and SIFY (+264.2% 1Y), BZAIW has underperformed the peer group average. Compare BZAIW vs AIOT →
BZAIW Historical Price Data (2025–2026)
Showing 30 of 318 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.02 | 1.02 | 0.43 | 0.44 | 14K | -5.73% |
| 2026-05-06 | 1.02 | 1.02 | 0.45 | 0.46 | 63K | -15.89% |
| 2026-05-05 | 1.02 | 1.02 | 0.51 | 0.55 | 14K | +5.77% |
| 2026-05-04 | 1.02 | 1.02 | 0.50 | 0.52 | 238K | +15.04% |
| 2026-05-01 | 0.49 | 0.49 | 0.44 | 0.45 | 21K | +0.44% |
| 2026-04-30 | 1.02 | 1.02 | 0.43 | 0.45 | 5K | +4.65% |
| 2026-04-29 | 1.02 | 1.02 | 0.43 | 0.43 | 27K | 0.00% |
| 2026-04-28 | 1.02 | 1.02 | 0.39 | 0.43 | 82K | +0.68% |
| 2026-04-27 | 1.02 | 1.02 | 0.41 | 0.43 | 19K | -3.31% |
| 2026-04-24 | 1.02 | 1.02 | 0.42 | 0.44 | 49K | +13.02% |
| 2026-04-23 | 0.44 | 0.44 | 0.39 | 0.39 | 38K | -12.18% |
| 2026-04-22 | 0.44 | 0.48 | 0.44 | 0.45 | 16K | -10.53% |
| 2026-04-21 | 1.02 | 1.02 | 0.41 | 0.50 | 24K | -2.47% |
| 2026-04-20 | 1.02 | 1.02 | 0.51 | 0.51 | 40K | -3.79% |
| 2026-04-17 | 0.49 | 1.02 | 0.49 | 0.53 | 291K | +35.92% |
| 2026-04-16 | 1.02 | 1.02 | 0.38 | 0.39 | 29K | 0.00% |
| 2026-04-15 | 1.02 | 1.02 | 0.39 | 0.39 | 31K | -4.88% |
| 2026-04-14 | 0.97 | 0.97 | 0.41 | 0.41 | 83K | -7.57% |
| 2026-04-13 | 0.97 | 0.97 | 0.44 | 0.44 | 24K | -1.42% |
| 2026-04-10 | 0.97 | 0.97 | 0.45 | 0.45 | 52K | -15.37% |
| 2026-04-09 | 0.97 | 0.97 | 0.44 | 0.53 | 55K | +13.27% |
| 2026-04-08 | 0.97 | 0.97 | 0.43 | 0.47 | 42K | +14.46% |
| 2026-04-07 | 0.97 | 0.97 | 0.41 | 0.41 | 6K | -9.51% |
| 2026-04-06 | 0.97 | 0.97 | 0.43 | 0.45 | 40K | +0.82% |
| 2026-04-02 | 0.97 | 0.97 | 0.39 | 0.45 | 10K | +9.63% |
| 2026-04-01 | 0.97 | 0.97 | 0.37 | 0.41 | 30K | +5.13% |
| 2026-03-31 | 0.97 | 0.97 | 0.27 | 0.39 | 88K | +14.71% |
| 2026-03-30 | 0.34 | 0.34 | 0.32 | 0.34 | 31K | -21.02% |
| 2026-03-27 | 0.40 | 0.97 | 0.39 | 0.43 | 119K | +7.62% |
| 2026-03-26 | 0.97 | 0.97 | 0.30 | 0.40 | 181K | +42.76% |
See BZAIW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BZAIW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BZAIW vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonBZAIW — Frequently Asked Questions
Quick answers to the most common questions about buying BZAIW stock.
How has BZAIW stock performed recently?
BZAIW returned +45.4% over the past year, beating its 5-year annualized CAGR of +1.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BZAIW's all-time high price?
Blaize Holdings, Inc. reached $1.57 on 2025-10-16. The 52-week high is $1.57. Current 1-year return of +45.4% places the stock closer to historical peaks.
Where can I download BZAIW historical price data?
This page provides BZAIW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.