Blaize Holdings, Inc. (BZAIW) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -4.4%
- 3M
- -6.8%
- YTD
- -6.8%
- 1Y
- +14.7%
- 3Y
- -3.5%
- 5Y
- -2.1%
Loading 10-year price history...
BZAIW Historical Performance
BZAIW Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -3.4%
- 2026 annual price return
- -17.5%
BZAIW Stock Price Trajectory (2025–2026)
As of June 28, 2026, Blaize Holdings, Inc. (BZAIW) trades at $0.37, representing a +14.7% return over the past year. The stock has delivered a +1.2% total return over five years (-2.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1.57 on October 16, 2025. From this peak, BZAIW has corrected -76.3%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers AIOT (-14.6% 1Y), CEVA (+87.8% 1Y), and SIFY (+230.9% 1Y), BZAIW has underperformed the peer group average. Compare BZAIW vs AIOT →
BZAIW Historical Price Data · from 2025
Rows 1–50 of 352| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.02 | 1.02 | 0.37 | 0.37 | 11K | -13.83% |
| 2026-06-25 | 1.02 | 1.02 | 0.30 | 0.43 | 41K | +2.95% |
| 2026-06-24 | 0.44 | 1.02 | 0.40 | 0.42 | 17K | +5.03% |
| 2026-06-23 | 1.02 | 1.02 | 0.40 | 0.40 | 11K | -2.49% |
| 2026-06-22 | 1.02 | 1.02 | 0.41 | 0.41 | 30K | +2.55% |
| 2026-06-18 | 1.02 | 1.02 | 0.39 | 0.40 | 8K | -0.02% |
| 2026-06-17 | 1.02 | 1.02 | 0.39 | 0.40 | 32K | -2.41% |
| 2026-06-16 | 0.39 | 1.02 | 0.39 | 0.41 | 13K | 0.00% |
| 2026-06-15 | 1.02 | 1.02 | 0.39 | 0.41 | 0 | +7.89% |
| 2026-06-12 | 0.40 | 0.40 | 0.38 | 0.38 | 2K | +0.03% |
| 2026-06-11 | 1.02 | 1.02 | 0.36 | 0.38 | 47K | -10.61% |
| 2026-06-10 | 1.02 | 1.02 | 0.40 | 0.42 | 41K | -1.46% |
| 2026-06-09 | 0.43 | 0.46 | 0.41 | 0.43 | 29K | +0.30% |
| 2026-06-08 | 0.46 | 0.46 | 0.43 | 0.43 | 400 | -8.00% |
| 2026-06-05 | 1.02 | 1.02 | 0.43 | 0.47 | 23K | +5.51% |
| 2026-06-04 | 1.02 | 1.02 | 0.43 | 0.44 | 8K | +0.68% |
| 2026-06-03 | 1.02 | 1.02 | 0.42 | 0.44 | 3K | -8.05% |
| 2026-06-02 | 1.02 | 1.02 | 0.46 | 0.48 | 122K | -3.14% |
| 2026-06-01 | 1.02 | 1.02 | 0.48 | 0.49 | 128K | +22.73% |
| 2026-05-29 | 0.40 | 0.49 | 0.40 | 0.40 | 311K | +5.92% |
| 2026-05-28 | 1.02 | 1.02 | 0.38 | 0.38 | 5K | +1.33% |
| 2026-05-27 | 1.02 | 1.02 | 0.36 | 0.38 | 7K | -3.85% |
| 2026-05-26 | 1.02 | 1.02 | 0.33 | 0.39 | 44K | +14.71% |
| 2026-05-22 | 1.02 | 1.02 | 0.32 | 0.34 | 0 | +2.94% |
| 2026-05-21 | 0.35 | 0.37 | 0.33 | 0.33 | 36K | -11.73% |
| 2026-05-20 | 1.02 | 1.02 | 0.34 | 0.37 | 35K | +11.04% |
| 2026-05-19 | 1.02 | 1.02 | 0.33 | 0.34 | 21K | +3.69% |
| 2026-05-18 | 1.02 | 1.02 | 0.33 | 0.33 | 17K | -7.54% |
| 2026-05-15 | 1.02 | 1.02 | 0.34 | 0.35 | 191K | -18.26% |
| 2026-05-14 | 1.02 | 1.02 | 0.37 | 0.43 | 165K | +19.44% |
| 2026-05-13 | 1.02 | 1.02 | 0.36 | 0.36 | 86K | -0.30% |
| 2026-05-12 | 1.02 | 1.02 | 0.35 | 0.36 | 215K | -9.75% |
| 2026-05-11 | 1.02 | 1.02 | 0.40 | 0.40 | 170K | -16.65% |
| 2026-05-08 | 1.02 | 1.02 | 0.42 | 0.48 | 258K | +10.07% |
| 2026-05-07 | 1.02 | 1.02 | 0.43 | 0.44 | 14K | -5.73% |
| 2026-05-06 | 1.02 | 1.02 | 0.45 | 0.46 | 63K | -15.89% |
| 2026-05-05 | 1.02 | 1.02 | 0.51 | 0.55 | 14K | +5.77% |
| 2026-05-04 | 1.02 | 1.02 | 0.50 | 0.52 | 238K | +15.04% |
| 2026-05-01 | 0.49 | 0.49 | 0.44 | 0.45 | 21K | +0.44% |
| 2026-04-30 | 1.02 | 1.02 | 0.43 | 0.45 | 5K | +4.65% |
| 2026-04-29 | 1.02 | 1.02 | 0.43 | 0.43 | 27K | 0.00% |
| 2026-04-28 | 1.02 | 1.02 | 0.39 | 0.43 | 82K | +0.68% |
| 2026-04-27 | 1.02 | 1.02 | 0.41 | 0.43 | 19K | -3.31% |
| 2026-04-24 | 1.02 | 1.02 | 0.42 | 0.44 | 49K | +13.02% |
| 2026-04-23 | 0.44 | 0.44 | 0.39 | 0.39 | 38K | -12.18% |
| 2026-04-22 | 0.44 | 0.48 | 0.44 | 0.45 | 16K | -10.53% |
| 2026-04-21 | 1.02 | 1.02 | 0.41 | 0.50 | 24K | -2.47% |
| 2026-04-20 | 1.02 | 1.02 | 0.51 | 0.51 | 40K | -3.79% |
| 2026-04-17 | 0.49 | 1.02 | 0.49 | 0.53 | 291K | +35.92% |
| 2026-04-16 | 1.02 | 1.02 | 0.38 | 0.39 | 29K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BZAIW — Frequently Asked Questions
Quick answers to the most common questions about buying BZAIW stock.
How has BZAIW stock performed recently?
BZAIW returned +14.7% over the past year, beating its 5-year annualized CAGR of -2.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BZAIW's all-time high price?
Blaize Holdings, Inc. reached $1.57 on 2025-10-16. The 52-week high is $1.57. Current 1-year return of +14.7% places the stock closer to historical peaks.
Where can I download BZAIW historical price data?
This page provides BZAIW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.