CAE Inc. (CAE) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CAE Historical Performance
Short-Term Returns
CAE Stock Price Trajectory (2011–2026)
As of May 8, 2026, CAE Inc. (CAE) trades at $27.01, representing a +4.6% return over the past year. The stock has delivered a -13.9% total return over five years (-3.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $89.87 on July 10, 2007. From this peak, CAE has corrected -69.9%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers TDG (-10.2% 1Y), LDOS (-15.2% 1Y), and KTOS (+58.1% 1Y), CAE has underperformed the peer group average. Compare CAE vs TDG →
CAE Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 27.04 | 27.31 | 26.92 | 27.01 | 566K | -0.07% |
| 2026-05-06 | 27.02 | 27.16 | 26.75 | 27.03 | 938K | +1.96% |
| 2026-05-05 | 25.99 | 26.60 | 25.99 | 26.51 | 278K | +2.63% |
| 2026-05-04 | 25.73 | 26.07 | 25.68 | 25.83 | 531K | -0.04% |
| 2026-05-01 | 26.28 | 26.29 | 25.75 | 25.84 | 581K | -1.03% |
| 2026-04-30 | 25.58 | 26.15 | 25.50 | 26.11 | 578K | +2.71% |
| 2026-04-29 | 25.44 | 25.51 | 25.28 | 25.42 | 651K | -0.55% |
| 2026-04-28 | 25.60 | 25.60 | 25.27 | 25.56 | 759K | -0.27% |
| 2026-04-27 | 25.54 | 25.89 | 25.19 | 25.63 | 1.70M | +1.22% |
| 2026-04-24 | 25.41 | 25.41 | 24.93 | 25.32 | 832K | -0.31% |
| 2026-04-23 | 25.46 | 25.52 | 25.03 | 25.40 | 987K | -0.24% |
| 2026-04-22 | 25.86 | 25.93 | 25.36 | 25.46 | 1.14M | -0.35% |
| 2026-04-21 | 26.30 | 26.45 | 25.34 | 25.55 | 1.31M | -2.93% |
| 2026-04-20 | 26.80 | 26.86 | 26.18 | 26.32 | 826K | -2.08% |
| 2026-04-17 | 27.42 | 27.98 | 26.86 | 26.88 | 720K | -0.67% |
| 2026-04-16 | 28.07 | 28.13 | 26.98 | 27.06 | 530K | -3.15% |
| 2026-04-15 | 27.97 | 28.08 | 27.76 | 27.94 | 376K | -0.11% |
| 2026-04-14 | 28.02 | 28.20 | 27.82 | 27.97 | 506K | +1.49% |
| 2026-04-13 | 27.30 | 27.72 | 27.20 | 27.56 | 491K | +0.33% |
| 2026-04-10 | 27.56 | 28.00 | 27.38 | 27.47 | 746K | -0.18% |
| 2026-04-09 | 26.93 | 27.68 | 26.93 | 27.52 | 1.22M | +1.47% |
| 2026-04-08 | 28.05 | 28.05 | 27.07 | 27.12 | 843K | +2.15% |
| 2026-04-07 | 26.53 | 26.71 | 26.34 | 26.55 | 712K | -0.90% |
| 2026-04-06 | 26.43 | 26.84 | 26.30 | 26.79 | 346K | +1.36% |
| 2026-04-02 | 26.16 | 26.75 | 26.04 | 26.43 | 646K | -0.53% |
| 2026-04-01 | 26.39 | 26.77 | 26.30 | 26.57 | 823K | +2.00% |
| 2026-03-31 | 25.94 | 26.32 | 25.53 | 26.05 | 1.44M | +2.16% |
| 2026-03-30 | 25.85 | 26.00 | 25.43 | 25.50 | 889K | -1.39% |
| 2026-03-27 | 25.87 | 26.07 | 25.72 | 25.86 | 690K | -1.56% |
| 2026-03-26 | 26.42 | 26.96 | 26.23 | 26.27 | 488K | -1.90% |
See CAE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CAE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CAE vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonCAE — Frequently Asked Questions
Quick answers to the most common questions about buying CAE stock.
How has CAE stock performed recently?
CAE returned +4.6% over the past year, beating its 5-year annualized CAGR of -3.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CAE's all-time high price?
CAE Inc. reached $89.87 on 2007-07-10. The 52-week high is $34.24. Current 1-year return of +4.6% places the stock closer to historical peaks.
Where can I download CAE historical price data?
This page provides CAE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.