CAMP4 Therapeutics Corporation (CAMP) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +2.5%
- 3M
- -9.8%
- YTD
- -32.3%
- 1Y
- -8.8%
- 3Y
- -27.6%
- 5Y
- -17.6%
Loading 10-year price history...
CAMP Historical Performance
CAMP Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -51.3%
- 2025 annual price return
- +24.3%
- 2026 annual price return
- -37.2%
CAMP Stock Price Trajectory (2024–2026)
As of November 8, 2026, CAMP4 Therapeutics Corporation (CAMP) trades at $4.06, representing a -8.8% return over the past year. The stock has delivered a -62.1% total return over five years (-17.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.30 on October 14, 2024. From this peak, CAMP has corrected -67.0%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers RARE (-50.1% 1Y), ACAD (-1.9% 1Y), and PTCT (-9.8% 1Y), CAMP has underperformed the peer group average. Compare CAMP vs RARE →
CAMP Historical Price Data · from 2024
Rows 1–50 of 520| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 3.72 | 4.06 | 3.66 | 4.06 | 128K | +9.14% |
| 2026-11-05 | 3.80 | 3.88 | 3.54 | 3.72 | 191K | -0.53% |
| 2026-11-04 | 4.01 | 4.01 | 3.73 | 3.74 | 127K | -2.35% |
| 2026-11-03 | 3.82 | 4.00 | 3.79 | 3.83 | 134K | +1.32% |
| 2026-11-02 | 4.02 | 4.15 | 3.71 | 3.78 | 171K | -4.55% |
| 2026-10-30 | 3.87 | 4.01 | 3.78 | 3.96 | 138K | +1.54% |
| 2026-10-29 | 3.69 | 3.99 | 3.66 | 3.90 | 152K | +6.85% |
| 2026-10-28 | 3.65 | 3.66 | 3.48 | 3.65 | 99K | 0.00% |
| 2026-10-27 | 3.26 | 3.76 | 3.25 | 3.65 | 261K | +13.71% |
| 2026-10-26 | 3.32 | 3.32 | 3.19 | 3.21 | 60K | -2.73% |
| 2026-10-23 | 3.39 | 3.39 | 3.21 | 3.30 | 285K | -2.65% |
| 2026-10-22 | 3.20 | 3.50 | 3.20 | 3.39 | 141K | +3.04% |
| 2026-10-21 | 3.17 | 3.33 | 2.96 | 3.29 | 186K | +4.11% |
| 2026-10-20 | 3.18 | 3.38 | 3.11 | 3.16 | 89K | +0.64% |
| 2026-10-19 | 3.20 | 3.41 | 3.11 | 3.14 | 58K | -0.95% |
| 2026-10-16 | 3.45 | 3.45 | 3.17 | 3.17 | 92K | -8.12% |
| 2026-10-15 | 3.46 | 3.54 | 3.43 | 3.45 | 56K | +0.58% |
| 2026-10-14 | 3.33 | 3.45 | 3.17 | 3.43 | 156K | 0.00% |
| 2026-10-13 | 3.66 | 3.80 | 3.38 | 3.43 | 89K | -6.28% |
| 2026-10-12 | 3.71 | 3.76 | 3.65 | 3.66 | 36K | -2.92% |
| 2026-10-09 | 3.70 | 3.87 | 3.62 | 3.77 | 72K | +1.89% |
| 2026-10-08 | 3.80 | 3.80 | 3.51 | 3.70 | 278K | -3.65% |
| 2026-10-07 | 3.85 | 4.12 | 3.84 | 3.84 | 149K | -3.03% |
| 2026-10-06 | 4.03 | 4.03 | 3.75 | 3.96 | 1.23M | -1.25% |
| 2026-10-05 | 4.00 | 4.09 | 3.74 | 4.01 | 381K | +0.25% |
| 2026-10-02 | 3.90 | 4.05 | 3.69 | 4.00 | 368K | +4.17% |
| 2026-10-01 | 3.99 | 4.15 | 3.76 | 3.84 | 995K | -4.95% |
| 2026-09-30 | 3.96 | 4.09 | 3.86 | 4.04 | 171K | +3.32% |
| 2026-09-29 | 3.87 | 4.02 | 3.81 | 3.91 | 173K | +1.56% |
| 2026-09-28 | 3.86 | 3.95 | 3.73 | 3.85 | 117K | -1.79% |
| 2026-09-25 | 3.83 | 4.06 | 3.72 | 3.92 | 477K | +2.08% |
| 2026-09-24 | 3.78 | 3.94 | 3.68 | 3.84 | 130K | +3.23% |
| 2026-09-23 | 4.13 | 4.27 | 3.65 | 3.72 | 193K | -10.36% |
| 2026-09-22 | 4.21 | 4.24 | 3.86 | 4.15 | 161K | -0.48% |
| 2026-09-21 | 4.27 | 4.32 | 4.10 | 4.17 | 290K | -1.65% |
| 2026-09-18 | 4.03 | 4.27 | 3.95 | 4.24 | 1.04M | +5.21% |
| 2026-09-17 | 3.96 | 4.25 | 3.93 | 4.03 | 93K | +4.40% |
| 2026-09-16 | 4.19 | 4.37 | 3.84 | 3.86 | 301K | -7.88% |
| 2026-09-15 | 4.23 | 4.28 | 4.03 | 4.19 | 175K | -1.41% |
| 2026-09-14 | 4.26 | 4.49 | 4.18 | 4.25 | 167K | 0.00% |
| 2026-09-11 | 4.46 | 4.54 | 4.21 | 4.25 | 101K | -2.07% |
| 2026-09-10 | 4.30 | 4.50 | 4.14 | 4.34 | 116K | +0.23% |
| 2026-09-09 | 4.45 | 4.50 | 4.33 | 4.33 | 80K | -1.59% |
| 2026-09-08 | 4.40 | 4.53 | 4.30 | 4.40 | 281K | -0.23% |
| 2026-09-04 | 4.45 | 4.64 | 4.33 | 4.41 | 131K | -1.78% |
| 2026-09-03 | 3.87 | 4.53 | 3.76 | 4.49 | 1.28M | +18.16% |
| 2026-09-02 | 3.85 | 4.07 | 3.78 | 3.80 | 215K | +0.26% |
| 2026-09-01 | 3.85 | 3.95 | 3.70 | 3.79 | 229K | -4.29% |
| 2026-08-31 | 4.18 | 4.18 | 3.87 | 3.96 | 190K | -4.58% |
| 2026-08-28 | 4.18 | 4.30 | 4.03 | 4.15 | 142K | +0.24% |
CAMP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CAMP — Frequently Asked Questions
Quick answers to the most common questions about buying CAMP stock.
How has CAMP stock performed recently?
CAMP declined -8.8% over the past year, below its 5-year annualized CAGR of -17.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CAMP's all-time high price?
CAMP4 Therapeutics Corporation reached $12.30 on 2024-10-14. The 52-week high is $7.75. Current 1-year return of -8.8% places the stock further from historical peaks.
Where can I download CAMP historical price data?
This page provides CAMP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.