CAMP4 Therapeutics Corporation (CAMP) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
CAMP Historical Performance
Short-Term Returns
CAMP Stock Price Trajectory (2024–2026)
As of May 8, 2026, CAMP4 Therapeutics Corporation (CAMP) trades at $4.34, representing a +98.2% return over the past year. The stock has delivered a -59.5% total return over five years (-16.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.30 on October 14, 2024. From this peak, CAMP has corrected -64.7%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RARE (-21.8% 1Y), FOLD (+137.9% 1Y), and ACAD (+52.4% 1Y), CAMP has underperformed the peer group average. Compare CAMP vs RARE →
CAMP Historical Price Data (2025–2026)
Showing 30 of 394 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.13 | 4.35 | 4.00 | 4.34 | 45K | +6.90% |
| 2026-05-06 | 4.00 | 4.16 | 3.92 | 4.06 | 32K | +2.01% |
| 2026-05-05 | 3.90 | 4.21 | 3.80 | 3.98 | 85K | +3.11% |
| 2026-05-04 | 4.06 | 4.26 | 3.86 | 3.86 | 43K | -4.69% |
| 2026-05-01 | 4.31 | 4.37 | 4.05 | 4.05 | 91K | -2.88% |
| 2026-04-30 | 4.02 | 4.29 | 4.02 | 4.17 | 54K | +3.99% |
| 2026-04-29 | 4.28 | 4.39 | 3.90 | 4.01 | 58K | -6.09% |
| 2026-04-28 | 4.34 | 4.57 | 4.25 | 4.27 | 47K | -3.83% |
| 2026-04-27 | 4.43 | 4.65 | 4.18 | 4.44 | 102K | 0.00% |
| 2026-04-24 | 4.42 | 4.50 | 4.12 | 4.44 | 85K | 0.00% |
| 2026-04-23 | 4.57 | 4.67 | 4.36 | 4.44 | 29K | -2.63% |
| 2026-04-22 | 4.57 | 4.72 | 4.50 | 4.56 | 68K | -1.30% |
| 2026-04-21 | 4.58 | 4.64 | 4.54 | 4.62 | 23K | +2.44% |
| 2026-04-20 | 4.50 | 4.66 | 4.46 | 4.51 | 70K | +0.45% |
| 2026-04-17 | 4.50 | 4.80 | 4.49 | 4.49 | 150K | -0.22% |
| 2026-04-16 | 4.67 | 4.75 | 4.45 | 4.50 | 87K | -1.96% |
| 2026-04-15 | 4.71 | 4.74 | 4.50 | 4.59 | 157K | +1.55% |
| 2026-04-14 | 4.84 | 5.08 | 4.46 | 4.52 | 82K | -2.59% |
| 2026-04-13 | 4.39 | 4.81 | 4.39 | 4.64 | 32K | +3.34% |
| 2026-04-10 | 4.64 | 4.81 | 4.45 | 4.49 | 60K | 0.00% |
| 2026-04-09 | 4.70 | 4.70 | 4.41 | 4.49 | 36K | -1.97% |
| 2026-04-08 | 4.71 | 4.77 | 4.56 | 4.58 | 39K | -1.51% |
| 2026-04-07 | 4.50 | 4.74 | 4.46 | 4.65 | 183K | +3.56% |
| 2026-04-06 | 4.51 | 4.72 | 4.43 | 4.49 | 58K | +0.45% |
| 2026-04-02 | 4.39 | 4.58 | 4.36 | 4.47 | 38K | +0.22% |
| 2026-04-01 | 4.61 | 4.61 | 4.30 | 4.46 | 32K | +1.13% |
| 2026-03-31 | 4.18 | 4.72 | 4.00 | 4.41 | 102K | +10.25% |
| 2026-03-30 | 4.23 | 4.56 | 3.89 | 4.00 | 113K | -7.19% |
| 2026-03-27 | 4.52 | 4.52 | 4.31 | 4.31 | 59K | -5.48% |
| 2026-03-26 | 4.69 | 4.88 | 4.53 | 4.56 | 114K | -4.00% |
See CAMP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CAMP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CAMP vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonCAMP — Frequently Asked Questions
Quick answers to the most common questions about buying CAMP stock.
How has CAMP stock performed recently?
CAMP returned +98.2% over the past year, beating its 5-year annualized CAGR of -16.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CAMP's all-time high price?
CAMP4 Therapeutics Corporation reached $12.30 on 2024-10-14. The 52-week high is $7.70. Current 1-year return of +98.2% places the stock closer to historical peaks.
Where can I download CAMP historical price data?
This page provides CAMP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.