CAMP4 Therapeutics Corporation (CAMP) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -13.9%
- 3M
- -14.7%
- YTD
- -38.0%
- 1Y
- +47.6%
- 3Y
- -29.7%
- 5Y
- -19.1%
Loading 10-year price history...
CAMP Historical Performance
CAMP Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -51.3%
- 2025 annual price return
- +24.3%
- 2026 annual price return
- -42.5%
CAMP Stock Price Trajectory (2024–2026)
As of September 24, 2026, CAMP4 Therapeutics Corporation (CAMP) trades at $3.72, representing a +47.6% return over the past year. The stock has delivered a -65.3% total return over five years (-19.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.30 on October 14, 2024. From this peak, CAMP has corrected -69.8%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers RARE (-47.6% 1Y), FOLD (+77.6% 1Y), and ACAD (+7.8% 1Y), CAMP has underperformed the peer group average. Compare CAMP vs RARE →
CAMP Historical Price Data · from 2024
Rows 1–50 of 488| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 4.13 | 4.27 | 3.65 | 3.72 | 192K | -10.36% |
| 2026-09-22 | 4.16 | 4.24 | 3.91 | 4.15 | 161K | -0.48% |
| 2026-09-21 | 4.14 | 4.30 | 4.14 | 4.17 | 289K | -1.65% |
| 2026-09-18 | 4.03 | 4.25 | 4.02 | 4.24 | 1.04M | +5.21% |
| 2026-09-17 | 4.03 | 4.25 | 3.97 | 4.03 | 93K | +4.40% |
| 2026-09-16 | 4.19 | 4.20 | 3.85 | 3.86 | 300K | -7.88% |
| 2026-09-15 | 4.23 | 4.28 | 4.03 | 4.19 | 175K | -1.41% |
| 2026-09-14 | 4.26 | 4.49 | 4.18 | 4.25 | 167K | 0.00% |
| 2026-09-11 | 4.45 | 4.45 | 4.21 | 4.25 | 97K | -2.07% |
| 2026-09-10 | 4.30 | 4.42 | 4.14 | 4.34 | 116K | +0.23% |
| 2026-09-09 | 4.45 | 4.49 | 4.33 | 4.33 | 80K | -1.59% |
| 2026-09-08 | 4.31 | 4.50 | 4.31 | 4.40 | 280K | -0.23% |
| 2026-09-04 | 4.45 | 4.64 | 4.40 | 4.41 | 130K | -1.78% |
| 2026-09-03 | 3.87 | 4.53 | 3.76 | 4.49 | 1.28M | +18.16% |
| 2026-09-02 | 3.88 | 4.07 | 3.78 | 3.80 | 132K | +0.26% |
| 2026-09-01 | 3.84 | 3.94 | 3.71 | 3.79 | 229K | -4.29% |
| 2026-08-31 | 4.11 | 4.11 | 3.87 | 3.96 | 190K | -4.58% |
| 2026-08-28 | 4.17 | 4.30 | 4.04 | 4.15 | 142K | +0.24% |
| 2026-08-27 | 4.30 | 4.41 | 4.08 | 4.14 | 747K | -1.43% |
| 2026-08-26 | 4.45 | 4.45 | 4.05 | 4.20 | 365K | -5.62% |
| 2026-08-25 | 4.40 | 4.58 | 4.33 | 4.45 | 184K | +3.01% |
| 2026-08-24 | 4.46 | 4.52 | 4.26 | 4.32 | 110K | -3.57% |
| 2026-08-21 | 4.50 | 4.54 | 4.42 | 4.48 | 127K | +0.45% |
| 2026-08-20 | 4.57 | 4.95 | 4.37 | 4.46 | 396K | -4.09% |
| 2026-08-19 | 4.97 | 5.04 | 4.58 | 4.65 | 229K | -5.10% |
| 2026-08-18 | 5.00 | 5.18 | 4.84 | 4.90 | 129K | -2.00% |
| 2026-08-17 | 5.76 | 6.00 | 4.78 | 5.00 | 563K | -8.09% |
| 2026-08-14 | 4.50 | 5.48 | 4.21 | 5.44 | 427K | +20.89% |
| 2026-08-13 | 4.48 | 4.58 | 4.42 | 4.50 | 54K | -0.66% |
| 2026-08-12 | 4.20 | 4.63 | 4.12 | 4.53 | 493K | +8.63% |
| 2026-08-11 | 4.23 | 4.33 | 4.14 | 4.17 | 62K | -1.18% |
| 2026-08-10 | 4.25 | 4.29 | 4.09 | 4.22 | 85K | -0.47% |
| 2026-08-07 | 4.58 | 4.60 | 4.15 | 4.24 | 95K | -5.78% |
| 2026-08-06 | 4.20 | 4.59 | 4.04 | 4.50 | 659K | +12.22% |
| 2026-08-05 | 4.16 | 4.25 | 3.99 | 4.01 | 86K | -3.61% |
| 2026-08-04 | 4.28 | 4.36 | 4.06 | 4.16 | 211K | -1.19% |
| 2026-08-03 | 3.45 | 4.34 | 3.43 | 4.21 | 296K | +22.03% |
| 2026-07-31 | 3.45 | 3.54 | 3.34 | 3.45 | 91K | -0.58% |
| 2026-07-30 | 3.37 | 3.51 | 3.29 | 3.47 | 48K | +6.12% |
| 2026-07-29 | 3.45 | 3.55 | 3.24 | 3.27 | 93K | -4.39% |
| 2026-07-28 | 3.47 | 3.58 | 3.21 | 3.42 | 99K | 0.00% |
| 2026-07-27 | 3.28 | 3.58 | 3.16 | 3.42 | 337K | +8.23% |
| 2026-07-24 | 3.05 | 3.20 | 2.90 | 3.16 | 170K | +4.98% |
| 2026-07-23 | 3.08 | 3.22 | 2.94 | 3.01 | 182K | -3.22% |
| 2026-07-22 | 3.21 | 3.25 | 3.05 | 3.11 | 106K | -2.51% |
| 2026-07-21 | 3.29 | 3.45 | 3.15 | 3.19 | 141K | -3.92% |
| 2026-07-20 | 3.88 | 3.97 | 3.00 | 3.32 | 364K | -10.51% |
| 2026-07-17 | 3.90 | 3.93 | 3.46 | 3.71 | 356K | -4.87% |
| 2026-07-16 | 4.22 | 4.29 | 3.90 | 3.90 | 166K | -7.36% |
| 2026-07-15 | 4.43 | 4.52 | 4.17 | 4.21 | 122K | -5.39% |
CAMP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CAMP — Frequently Asked Questions
Quick answers to the most common questions about buying CAMP stock.
How has CAMP stock performed recently?
CAMP returned +47.6% over the past year, beating its 5-year annualized CAGR of -19.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CAMP's all-time high price?
CAMP4 Therapeutics Corporation reached $12.30 on 2024-10-14. The 52-week high is $7.75. Current 1-year return of +47.6% places the stock closer to historical peaks.
Where can I download CAMP historical price data?
This page provides CAMP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.