CAMP4 Therapeutics Corporation (CAMP) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +2.4%
- 3M
- -7.9%
- YTD
- -30.0%
- 1Y
- +181.9%
- 3Y
- -26.8%
- 5Y
- -17.1%
Loading 10-year price history...
CAMP Historical Performance
CAMP Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -51.3%
- 2025 annual price return
- +24.3%
- 2026 annual price return
- -25.2%
CAMP Stock Price Trajectory (2024–2026)
As of June 28, 2026, CAMP4 Therapeutics Corporation (CAMP) trades at $4.20, representing a +181.9% return over the past year. The stock has delivered a -62.4% total return over five years (-17.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.30 on October 14, 2024. From this peak, CAMP has corrected -65.9%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers RARE (-17.1% 1Y), FOLD (+154.7% 1Y), and ACAD (+14.0% 1Y), CAMP has outperformed the peer group average. Compare CAMP vs RARE →
CAMP Historical Price Data · from 2024
Rows 1–50 of 428| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 4.03 | 4.31 | 3.82 | 4.20 | 0 | +7.14% |
| 2026-06-25 | 4.09 | 4.20 | 3.74 | 3.92 | 239K | -2.73% |
| 2026-06-24 | 4.40 | 4.60 | 4.01 | 4.03 | 208K | -7.57% |
| 2026-06-23 | 4.35 | 4.54 | 4.17 | 4.36 | 109K | +3.81% |
| 2026-06-22 | 4.08 | 4.30 | 3.98 | 4.20 | 116K | +1.69% |
| 2026-06-18 | 4.29 | 4.45 | 3.92 | 4.13 | 159K | -0.24% |
| 2026-06-17 | 4.33 | 4.60 | 4.09 | 4.14 | 196K | +0.24% |
| 2026-06-16 | 4.49 | 5.25 | 4.13 | 4.13 | 862K | +4.29% |
| 2026-06-15 | 4.19 | 4.23 | 3.95 | 3.96 | 88K | -5.49% |
| 2026-06-12 | 4.26 | 4.46 | 4.16 | 4.19 | 41K | -0.71% |
| 2026-06-11 | 4.46 | 4.52 | 4.12 | 4.22 | 60K | -2.76% |
| 2026-06-10 | 4.25 | 4.74 | 4.01 | 4.34 | 181K | +6.37% |
| 2026-06-09 | 4.22 | 4.44 | 4.03 | 4.08 | 58K | -0.24% |
| 2026-06-08 | 4.09 | 4.23 | 3.99 | 4.09 | 77K | -0.49% |
| 2026-06-05 | 4.24 | 4.46 | 4.00 | 4.11 | 69K | -5.95% |
| 2026-06-04 | 4.17 | 4.60 | 4.17 | 4.37 | 59K | +4.80% |
| 2026-06-03 | 4.12 | 4.20 | 3.93 | 4.17 | 48K | +4.77% |
| 2026-06-02 | 3.99 | 4.17 | 3.90 | 3.98 | 88K | -1.49% |
| 2026-06-01 | 4.42 | 4.65 | 3.90 | 4.04 | 81K | -7.97% |
| 2026-05-29 | 4.50 | 4.50 | 4.33 | 4.39 | 51K | -2.23% |
| 2026-05-28 | 4.12 | 4.62 | 4.10 | 4.49 | 93K | +6.65% |
| 2026-05-27 | 4.27 | 4.59 | 4.19 | 4.21 | 62K | +2.68% |
| 2026-05-26 | 4.49 | 4.63 | 4.01 | 4.10 | 104K | -9.09% |
| 2026-05-22 | 4.48 | 4.70 | 4.40 | 4.51 | 76K | +2.50% |
| 2026-05-21 | 4.42 | 4.70 | 4.35 | 4.40 | 61K | -2.22% |
| 2026-05-20 | 4.22 | 4.55 | 4.20 | 4.50 | 29K | +8.43% |
| 2026-05-19 | 4.46 | 4.57 | 4.15 | 4.15 | 47K | -8.99% |
| 2026-05-18 | 4.34 | 4.56 | 4.32 | 4.56 | 40K | +5.80% |
| 2026-05-15 | 4.33 | 4.45 | 4.26 | 4.31 | 35K | -1.60% |
| 2026-05-14 | 4.50 | 4.73 | 4.30 | 4.38 | 37K | -2.67% |
| 2026-05-13 | 4.46 | 5.01 | 4.34 | 4.50 | 374K | 0.00% |
| 2026-05-12 | 4.37 | 4.63 | 4.13 | 4.50 | 147K | +2.27% |
| 2026-05-11 | 4.46 | 4.72 | 4.36 | 4.40 | 81K | -1.35% |
| 2026-05-08 | 4.22 | 4.50 | 4.09 | 4.46 | 35K | +2.76% |
| 2026-05-07 | 4.13 | 4.35 | 4.00 | 4.34 | 45K | +6.90% |
| 2026-05-06 | 4.00 | 4.16 | 3.92 | 4.06 | 32K | +2.01% |
| 2026-05-05 | 3.90 | 4.21 | 3.80 | 3.98 | 85K | +3.11% |
| 2026-05-04 | 4.06 | 4.26 | 3.86 | 3.86 | 43K | -4.69% |
| 2026-05-01 | 4.31 | 4.37 | 4.05 | 4.05 | 91K | -2.88% |
| 2026-04-30 | 4.02 | 4.29 | 4.02 | 4.17 | 54K | +3.99% |
| 2026-04-29 | 4.28 | 4.39 | 3.90 | 4.01 | 58K | -6.09% |
| 2026-04-28 | 4.34 | 4.57 | 4.25 | 4.27 | 47K | -3.83% |
| 2026-04-27 | 4.43 | 4.65 | 4.18 | 4.44 | 102K | 0.00% |
| 2026-04-24 | 4.42 | 4.50 | 4.12 | 4.44 | 85K | 0.00% |
| 2026-04-23 | 4.57 | 4.67 | 4.36 | 4.44 | 29K | -2.63% |
| 2026-04-22 | 4.57 | 4.72 | 4.50 | 4.56 | 68K | -1.30% |
| 2026-04-21 | 4.58 | 4.64 | 4.54 | 4.62 | 23K | +2.44% |
| 2026-04-20 | 4.50 | 4.66 | 4.46 | 4.51 | 70K | +0.45% |
| 2026-04-17 | 4.50 | 4.80 | 4.49 | 4.49 | 150K | -0.22% |
| 2026-04-16 | 4.67 | 4.75 | 4.45 | 4.50 | 87K | -1.96% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CAMP — Frequently Asked Questions
Quick answers to the most common questions about buying CAMP stock.
How has CAMP stock performed recently?
CAMP returned +181.9% over the past year, beating its 5-year annualized CAGR of -17.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CAMP's all-time high price?
CAMP4 Therapeutics Corporation reached $12.30 on 2024-10-14. The 52-week high is $7.70. Current 1-year return of +181.9% places the stock closer to historical peaks.
Where can I download CAMP historical price data?
This page provides CAMP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.