CAMP4 Therapeutics Corporation (CAMP) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
CAMP Stock Price Trajectory (2024–2026)
As of March 2, 2026, CAMP4 Therapeutics Corporation (CAMP) trades at $4.49, representing a -8.6% return over the past year. The stock has delivered a -16.0% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $12.30 on October 14, 2024. From this peak, CAMP has corrected -63.5%, currently trading 42% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ALNY (+34.9% 1Y), IONS (+144.5% 1Y), and ARWR (+234.6% 1Y), CAMP has underperformed the peer group average. Compare CAMP vs ALNY →
Historical Price Data
Showing 30 of 346 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 4.34 | 4.72 | 4.34 | 4.49 | 4 | 0.00% |
| 2026-02-26 | 4.39 | 4.83 | 4.22 | 4.49 | 4 | +0.90% |
| 2026-02-25 | 4.76 | 4.76 | 4.27 | 4.45 | 4 | -5.32% |
| 2026-02-24 | 4.57 | 5.00 | 4.57 | 4.70 | 4 | +3.98% |
| 2026-02-23 | 4.35 | 4.65 | 4.35 | 4.52 | 4 | +4.15% |
| 2026-02-20 | 4.22 | 4.79 | 4.22 | 4.34 | 4 | -2.47% |
| 2026-02-19 | 4.01 | 4.75 | 3.96 | 4.45 | 54K | +10.97% |
| 2026-02-18 | 4.14 | 4.57 | 4.00 | 4.01 | 39K | +8.67% |
| 2026-02-17 | 3.84 | 3.84 | 3.50 | 3.69 | 3K | -4.16% |
| 2026-02-13 | 4.46 | 4.52 | 3.85 | 3.85 | 42K | -12.30% |
| 2026-02-12 | 4.80 | 4.80 | 4.39 | 4.39 | 35K | -6.20% |
| 2026-02-11 | 4.55 | 4.85 | 4.30 | 4.68 | 86K | +3.08% |
| 2026-02-10 | 4.32 | 4.72 | 4.10 | 4.54 | 79K | +4.85% |
| 2026-02-09 | 3.72 | 4.37 | 3.58 | 4.33 | 55K | +12.76% |
| 2026-02-06 | 3.65 | 3.98 | 3.65 | 3.84 | 41K | +6.96% |
| 2026-02-05 | 3.46 | 3.71 | 3.46 | 3.59 | 49K | +1.41% |
| 2026-02-04 | 3.54 | 3.71 | 3.39 | 3.54 | 94K | -1.67% |
| 2026-02-03 | 3.88 | 3.88 | 3.48 | 3.60 | 67K | -4.76% |
| 2026-02-02 | 3.59 | 3.85 | 3.48 | 3.78 | 25K | +2.16% |
| 2026-01-30 | 3.83 | 4.00 | 3.68 | 3.70 | 107K | -4.39% |
| 2026-01-29 | 4.00 | 4.15 | 3.69 | 3.87 | 41K | -3.25% |
| 2026-01-28 | 3.74 | 4.10 | 3.74 | 4.00 | 40K | +4.44% |
| 2026-01-27 | 3.51 | 3.83 | 3.30 | 3.83 | 69K | +11.34% |
| 2026-01-26 | 4.02 | 4.14 | 3.43 | 3.44 | 153K | -14.21% |
| 2026-01-24 | 4.68 | 4.83 | 3.95 | 4.01 | 143K | 0.00% |
| 2026-01-23 | 4.68 | 4.83 | 3.95 | 4.01 | 144K | -14.13% |
| 2026-01-22 | 4.64 | 5.46 | 4.50 | 4.67 | 128K | +3.78% |
| 2026-01-21 | 4.40 | 4.83 | 4.24 | 4.50 | 93K | +1.35% |
| 2026-01-20 | 5.51 | 5.51 | 4.39 | 4.44 | 138K | -21.00% |
| 2026-01-16 | 5.71 | 5.93 | 5.57 | 5.62 | 105K | -2.77% |
See CAMP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CAMP Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare CAMP vs AGIO
See how CAMP stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has CAMP stock performed recently?
CAMP declined -8.6% over the past year, below its 5-year annualized CAGR of -16.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CAMP's all-time high price?
CAMP4 Therapeutics Corporation reached $12.30 on 2024-10-14. The 52-week high is $7.30. Current 1-year return of -8.6% places the stock further from historical peaks.
Where can I download CAMP historical price data?
This page provides CAMP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.