Camtek Ltd. (CAMT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CAMT Historical Performance
Short-Term Returns
CAMT Stock Price Trajectory (2011–2026)
As of May 7, 2026, Camtek Ltd. (CAMT) trades at $202.54, representing a +201.0% return over the past year. The stock has delivered a +579.6% total return over five years (+46.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $210.20 on April 24, 2026. From this peak, CAMT has corrected -3.6%, currently trading 59% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers ONTO (+140.2% 1Y), KLIC (+195.5% 1Y), and COHU (+217.9% 1Y), CAMT has underperformed the peer group average. Compare CAMT vs ONTO →
CAMT Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 202.18 | 205.22 | 198.31 | 202.54 | 256K | +2.71% |
| 2026-05-05 | 188.28 | 199.57 | 188.28 | 197.20 | 179K | +7.93% |
| 2026-05-04 | 185.50 | 186.10 | 178.90 | 182.71 | 327K | -2.10% |
| 2026-05-01 | 188.47 | 196.50 | 185.01 | 186.62 | 351K | -2.76% |
| 2026-04-30 | 190.75 | 192.31 | 185.45 | 191.92 | 294K | +2.18% |
| 2026-04-29 | 185.28 | 189.22 | 183.01 | 187.83 | 437K | +4.05% |
| 2026-04-28 | 184.45 | 190.84 | 178.34 | 180.52 | 473K | -5.45% |
| 2026-04-27 | 201.15 | 201.15 | 188.66 | 190.92 | 431K | -5.95% |
| 2026-04-24 | 199.30 | 210.20 | 198.71 | 203.00 | 324K | +3.63% |
| 2026-04-23 | 187.55 | 203.66 | 187.55 | 195.89 | 509K | +5.39% |
| 2026-04-22 | 191.82 | 192.26 | 183.16 | 185.88 | 223K | -0.97% |
| 2026-04-21 | 185.81 | 193.08 | 185.01 | 187.71 | 272K | +1.67% |
| 2026-04-20 | 178.54 | 187.70 | 176.75 | 184.63 | 343K | +2.70% |
| 2026-04-17 | 180.57 | 185.41 | 175.57 | 179.78 | 587K | -0.47% |
| 2026-04-16 | 181.29 | 182.81 | 176.21 | 180.63 | 310K | +0.60% |
| 2026-04-15 | 179.40 | 180.44 | 172.01 | 179.55 | 206K | -0.66% |
| 2026-04-14 | 183.62 | 183.62 | 178.35 | 180.74 | 261K | +3.32% |
| 2026-04-13 | 173.28 | 175.84 | 171.71 | 174.93 | 194K | +0.23% |
| 2026-04-10 | 178.20 | 179.39 | 172.50 | 174.53 | 351K | -1.12% |
| 2026-04-09 | 174.34 | 177.66 | 171.66 | 176.51 | 293K | +3.77% |
| 2026-04-08 | 172.55 | 177.31 | 164.59 | 170.09 | 324K | +6.83% |
| 2026-04-07 | 159.54 | 161.47 | 154.23 | 159.22 | 243K | +0.06% |
| 2026-04-06 | 158.61 | 160.45 | 157.97 | 159.12 | 110K | +0.88% |
| 2026-04-02 | 151.75 | 160.00 | 149.02 | 157.73 | 250K | -0.61% |
| 2026-04-01 | 154.74 | 159.41 | 152.99 | 158.70 | 496K | +4.68% |
| 2026-03-31 | 148.55 | 151.91 | 140.67 | 151.61 | 1.30M | +4.95% |
| 2026-03-30 | 157.36 | 157.36 | 142.27 | 144.46 | 387K | -5.78% |
| 2026-03-27 | 155.74 | 158.21 | 150.28 | 153.33 | 536K | -4.08% |
| 2026-03-26 | 170.44 | 171.28 | 158.91 | 159.86 | 404K | -8.69% |
| 2026-03-25 | 179.42 | 180.28 | 172.76 | 175.08 | 591K | -2.35% |
See CAMT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CAMT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CAMT vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonCAMT — Frequently Asked Questions
Quick answers to the most common questions about buying CAMT stock.
How has CAMT stock performed recently?
CAMT returned +201.0% over the past year, beating its 5-year annualized CAGR of +46.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CAMT's all-time high price?
Camtek Ltd. reached $210.20 on 2026-04-24. The 52-week high is $210.20. Current 1-year return of +201.0% places the stock closer to historical peaks.
Where can I download CAMT historical price data?
This page provides CAMT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.