Camtek Ltd. (CAMT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
CAMT Stock Price Trajectory (2011–2026)
As of March 2, 2026, Camtek Ltd. (CAMT) trades at $167.39, representing a +124.6% return over the past year. The stock has delivered a +41.3% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $174.61 on February 26, 2026. From this peak, CAMT has corrected -4.1%, currently trading 59% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers KLAC (+115.1% 1Y), TER (+191.3% 1Y), and NVMI (+83.5% 1Y), CAMT has underperformed the peer group average. Compare CAMT vs KLAC →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 165.38 | 169.36 | 164.10 | 167.39 | 167 | -0.61% |
| 2026-02-26 | 171.78 | 174.61 | 162.11 | 168.41 | 168 | -0.37% |
| 2026-02-25 | 166.00 | 173.84 | 165.80 | 169.03 | 169 | +3.21% |
| 2026-02-24 | 155.75 | 164.53 | 155.75 | 163.78 | 163 | +6.97% |
| 2026-02-23 | 147.72 | 153.29 | 145.60 | 153.11 | 153 | +3.38% |
| 2026-02-20 | 153.00 | 153.21 | 145.28 | 148.10 | 148 | -3.32% |
| 2026-02-19 | 158.00 | 159.13 | 149.26 | 153.19 | 704K | -2.76% |
| 2026-02-18 | 160.37 | 170.46 | 153.91 | 157.54 | 897K | +0.48% |
| 2026-02-17 | 156.71 | 157.52 | 154.17 | 156.78 | 64K | -3.22% |
| 2026-02-13 | 156.76 | 163.19 | 155.63 | 162.00 | 444K | +4.26% |
| 2026-02-12 | 160.67 | 161.08 | 154.26 | 155.38 | 429K | -1.91% |
| 2026-02-11 | 159.71 | 164.21 | 157.17 | 158.41 | 527K | +2.86% |
| 2026-02-10 | 152.70 | 157.50 | 150.37 | 154.00 | 329K | +2.37% |
| 2026-02-09 | 148.68 | 151.23 | 145.55 | 150.44 | 200K | +0.95% |
| 2026-02-06 | 142.01 | 150.51 | 141.21 | 149.02 | 433K | +5.61% |
| 2026-02-05 | 134.50 | 142.00 | 134.09 | 141.11 | 579K | +6.30% |
| 2026-02-04 | 140.98 | 142.59 | 128.92 | 132.75 | 652K | -6.12% |
| 2026-02-03 | 147.32 | 151.42 | 135.98 | 141.40 | 530K | -0.38% |
| 2026-02-02 | 144.61 | 149.97 | 140.66 | 141.94 | 654K | -3.13% |
| 2026-01-30 | 150.54 | 155.17 | 144.44 | 146.53 | 721K | -5.85% |
| 2026-01-29 | 150.51 | 155.79 | 145.92 | 155.63 | 364K | +3.64% |
| 2026-01-28 | 152.13 | 153.43 | 146.68 | 150.17 | 328K | +1.62% |
| 2026-01-27 | 145.57 | 149.20 | 142.77 | 147.78 | 458K | +3.60% |
| 2026-01-26 | 144.39 | 146.74 | 142.48 | 142.64 | 332K | -0.69% |
| 2026-01-24 | 142.11 | 144.00 | 138.40 | 143.63 | 252K | 0.00% |
| 2026-01-23 | 142.11 | 144.00 | 138.40 | 143.63 | 286K | +0.60% |
| 2026-01-22 | 150.53 | 151.24 | 142.44 | 142.78 | 1.34M | -2.43% |
| 2026-01-21 | 144.67 | 148.22 | 140.82 | 146.33 | 1.27M | +1.24% |
| 2026-01-20 | 143.18 | 149.54 | 142.87 | 144.54 | 503K | -0.95% |
| 2026-01-16 | 146.55 | 150.99 | 145.61 | 145.93 | 490K | +1.07% |
See CAMT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CAMT Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare CAMT vs NVDA
See how CAMT stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has CAMT stock performed recently?
CAMT returned +124.6% over the past year, beating its 5-year annualized CAGR of +41.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CAMT's all-time high price?
Camtek Ltd. reached $174.61 on 2026-02-26. The 52-week high is $174.61. Current 1-year return of +124.6% places the stock closer to historical peaks.
Where can I download CAMT historical price data?
This page provides CAMT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.