Camtek Ltd. (CAMT) Stock Price History
Historical prices from 2000 to 2026
- 1M
- +6.3%
- 3M
- -22.7%
- YTD
- +31.0%
- 1Y
- +47.5%
- 3Y
- +38.4%
- 5Y
- +28.7%
Loading 10-year price history...
CAMT Historical Performance
CAMT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -91.1%
- 2003 annual price return
- +728.6%
- 2004 annual price return
- +40.6%
- 2005 annual price return
- -6.5%
- 2006 annual price return
- -9.4%
- 2007 annual price return
- -60.1%
- 2008 annual price return
- -79.7%
- 2009 annual price return
- +614.7%
- 2010 annual price return
- +5.6%
- 2011 annual price return
- -39.2%
- 2012 annual price return
- -20.9%
- 2013 annual price return
- +181.3%
- 2014 annual price return
- -34.8%
- 2015 annual price return
- -28.6%
- 2016 annual price return
- +53.0%
- 2017 annual price return
- +72.3%
- 2018 annual price return
- +17.7%
- 2019 annual price return
- +55.2%
- 2020 annual price return
- +96.0%
- 2021 annual price return
- +111.1%
- 2022 annual price return
- -54.6%
- 2023 annual price return
- +210.1%
- 2024 annual price return
- +19.7%
- 2025 annual price return
- +31.5%
- 2026 annual price return
- +14.7%
CAMT Stock Price Trajectory (2000–2026)
As of September 23, 2026, Camtek Ltd. (CAMT) trades at $151.36, representing a +47.5% return over the past year. The stock has delivered a +256.6% total return over five years (+28.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $215.99 on May 11, 2026. From this peak, CAMT has corrected -29.9%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers ONTO (+118.1% 1Y), KLIC (+108.5% 1Y), and COHU (+178.8% 1Y), CAMT has underperformed the peer group average. Compare CAMT vs ONTO →
CAMT Historical Price Data · from 2000
Rows 1–50 of 6,576| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 146.63 | 152.71 | 146.09 | 151.36 | 306K | +1.16% |
| 2026-09-21 | 149.59 | 151.74 | 148.79 | 149.63 | 180K | +0.34% |
| 2026-09-18 | 145.59 | 149.74 | 143.98 | 149.12 | 174K | +3.40% |
| 2026-09-17 | 143.84 | 146.50 | 141.99 | 144.21 | 278K | +4.06% |
| 2026-09-16 | 136.26 | 139.97 | 135.08 | 138.59 | 506K | +2.92% |
| 2026-09-15 | 135.25 | 135.49 | 131.38 | 134.66 | 324K | +0.61% |
| 2026-09-14 | 136.94 | 138.88 | 132.90 | 133.84 | 646K | -9.55% |
| 2026-09-11 | 147.23 | 149.21 | 145.97 | 147.97 | 229K | +2.58% |
| 2026-09-10 | 144.52 | 146.63 | 141.19 | 144.25 | 304K | -2.97% |
| 2026-09-09 | 146.84 | 150.76 | 145.68 | 148.66 | 544K | +1.12% |
| 2026-09-08 | 149.00 | 151.00 | 145.88 | 147.01 | 274K | +0.89% |
| 2026-09-04 | 141.51 | 147.76 | 140.85 | 145.72 | 305K | +4.91% |
| 2026-09-03 | 128.82 | 139.40 | 128.00 | 138.90 | 606K | +5.30% |
| 2026-09-02 | 130.44 | 132.84 | 127.94 | 131.91 | 331K | +2.94% |
| 2026-09-01 | 130.95 | 131.38 | 126.43 | 128.14 | 311K | -4.37% |
| 2026-08-31 | 135.11 | 136.28 | 132.12 | 134.00 | 333K | -1.16% |
| 2026-08-28 | 142.44 | 142.44 | 135.41 | 135.57 | 232K | -6.38% |
| 2026-08-27 | 150.00 | 150.40 | 142.99 | 144.81 | 254K | +1.09% |
| 2026-08-26 | 146.64 | 148.14 | 141.86 | 143.25 | 228K | -2.33% |
| 2026-08-25 | 146.20 | 147.21 | 143.70 | 146.66 | 242K | +3.04% |
| 2026-08-24 | 144.00 | 144.19 | 137.33 | 142.33 | 435K | -3.05% |
| 2026-08-21 | 150.11 | 150.11 | 143.74 | 146.81 | 244K | -1.14% |
| 2026-08-20 | 153.08 | 154.32 | 147.70 | 148.51 | 278K | -1.43% |
| 2026-08-19 | 157.37 | 158.33 | 147.50 | 150.66 | 504K | -3.32% |
| 2026-08-18 | 163.12 | 164.58 | 153.95 | 155.84 | 300K | -9.29% |
| 2026-08-17 | 168.80 | 178.02 | 167.95 | 171.80 | 338K | +3.88% |
| 2026-08-14 | 172.81 | 172.81 | 160.84 | 165.38 | 468K | -4.30% |
| 2026-08-13 | 170.52 | 176.00 | 170.52 | 172.81 | 411K | -0.80% |
| 2026-08-12 | 172.73 | 177.56 | 171.98 | 174.20 | 751K | +5.95% |
| 2026-08-11 | 163.44 | 164.93 | 157.53 | 164.41 | 417K | +3.99% |
| 2026-08-10 | 169.94 | 170.18 | 147.75 | 158.10 | 1.06M | +1.77% |
| 2026-08-07 | 157.78 | 158.86 | 151.49 | 155.35 | 442K | +3.80% |
| 2026-08-06 | 147.85 | 153.61 | 145.16 | 149.67 | 802K | +1.40% |
| 2026-08-05 | 148.40 | 154.85 | 147.47 | 147.60 | 419K | -2.65% |
| 2026-08-04 | 143.87 | 152.00 | 141.79 | 151.62 | 848K | +8.46% |
| 2026-08-03 | 127.59 | 140.55 | 126.99 | 139.79 | 711K | +5.53% |
| 2026-07-31 | 138.35 | 143.70 | 130.51 | 132.46 | 477K | -3.48% |
| 2026-07-30 | 135.91 | 139.99 | 134.85 | 137.23 | 730K | +8.08% |
| 2026-07-29 | 139.09 | 140.00 | 126.34 | 126.97 | 662K | -9.35% |
| 2026-07-28 | 145.40 | 145.70 | 135.49 | 140.06 | 806K | -7.53% |
| 2026-07-27 | 152.53 | 152.96 | 143.42 | 151.46 | 442K | +2.48% |
| 2026-07-24 | 156.89 | 156.89 | 146.05 | 147.79 | 309K | -4.77% |
| 2026-07-23 | 154.02 | 158.50 | 151.89 | 155.19 | 242K | -1.02% |
| 2026-07-22 | 155.53 | 161.14 | 155.20 | 156.79 | 499K | +0.41% |
| 2026-07-21 | 156.36 | 158.71 | 153.22 | 156.15 | 507K | +6.16% |
| 2026-07-20 | 149.97 | 151.39 | 145.62 | 147.09 | 312K | +0.64% |
| 2026-07-17 | 140.41 | 150.26 | 137.50 | 146.15 | 532K | -1.20% |
| 2026-07-16 | 143.35 | 149.96 | 141.58 | 147.92 | 611K | +0.41% |
| 2026-07-15 | 154.29 | 156.00 | 142.63 | 147.31 | 434K | -1.73% |
| 2026-07-14 | 146.35 | 150.13 | 143.33 | 149.90 | 716K | +9.59% |
CAMT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CAMT — Frequently Asked Questions
Quick answers to the most common questions about buying CAMT stock.
How has CAMT stock performed recently?
CAMT returned +47.5% over the past year, beating its 5-year annualized CAGR of +28.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CAMT's all-time high price?
Camtek Ltd. reached $215.99 on 2026-05-11. The 52-week high is $215.99. Current 1-year return of +47.5% places the stock closer to historical peaks.
Where can I download CAMT historical price data?
This page provides CAMT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.