Camtek Ltd. (CAMT) Stock Price History
Historical prices from 2000 to 2026
- 1M
- -37.2%
- 3M
- -35.2%
- YTD
- -16.0%
- 1Y
- -19.3%
- 3Y
- +20.6%
- 5Y
- +17.0%
Loading 10-year price history...
CAMT Historical Performance
CAMT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -91.1%
- 2003 annual price return
- +728.6%
- 2004 annual price return
- +40.6%
- 2005 annual price return
- -6.5%
- 2006 annual price return
- -9.4%
- 2007 annual price return
- -60.1%
- 2008 annual price return
- -79.7%
- 2009 annual price return
- +614.7%
- 2010 annual price return
- +5.6%
- 2011 annual price return
- -39.2%
- 2012 annual price return
- -20.9%
- 2013 annual price return
- +181.3%
- 2014 annual price return
- -34.8%
- 2015 annual price return
- -28.6%
- 2016 annual price return
- +53.0%
- 2017 annual price return
- +72.3%
- 2018 annual price return
- +17.7%
- 2019 annual price return
- +55.2%
- 2020 annual price return
- +96.0%
- 2021 annual price return
- +111.1%
- 2022 annual price return
- -54.6%
- 2023 annual price return
- +210.1%
- 2024 annual price return
- +19.7%
- 2025 annual price return
- +31.5%
- 2026 annual price return
- +32.3%
CAMT Stock Price Trajectory (2000–2026)
As of November 7, 2026, Camtek Ltd. (CAMT) trades at $97.05, representing a -19.3% return over the past year. The stock has delivered a +122.3% total return over five years (+17.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $215.99 on May 11, 2026. From this peak, CAMT has corrected -55.1%, currently trading 38% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers ONTO (+31.5% 1Y), KLIC (+66.6% 1Y), and COHU (+65.5% 1Y), CAMT has underperformed the peer group average. Compare CAMT vs ONTO →
CAMT Historical Price Data · from 2000
Rows 1–50 of 6,609| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 98.50 | 98.90 | 93.44 | 97.05 | 898K | +5.58% |
| 2026-11-05 | 96.67 | 99.19 | 89.13 | 91.92 | 1.08M | -9.40% |
| 2026-11-04 | 106.75 | 107.60 | 98.24 | 101.46 | 1.01M | -9.71% |
| 2026-11-03 | 110.23 | 114.74 | 110.05 | 112.37 | 540K | +3.81% |
| 2026-11-02 | 114.93 | 114.97 | 106.99 | 108.25 | 973K | -7.22% |
| 2026-10-30 | 117.45 | 121.23 | 112.98 | 116.68 | 477K | -7.89% |
| 2026-10-29 | 126.03 | 130.07 | 124.53 | 126.67 | 383K | -1.64% |
| 2026-10-28 | 128.80 | 129.68 | 126.42 | 128.78 | 602K | -0.09% |
| 2026-10-27 | 126.00 | 130.17 | 124.50 | 128.90 | 253K | +4.53% |
| 2026-10-26 | 122.50 | 126.55 | 121.79 | 123.31 | 258K | +1.77% |
| 2026-10-23 | 117.16 | 122.15 | 116.32 | 121.16 | 314K | +1.41% |
| 2026-10-22 | 125.00 | 125.77 | 117.67 | 119.48 | 609K | -10.23% |
| 2026-10-21 | 131.79 | 134.00 | 129.74 | 133.09 | 712K | +4.06% |
| 2026-10-20 | 127.62 | 130.73 | 124.84 | 127.90 | 417K | -0.81% |
| 2026-10-19 | 135.72 | 135.75 | 128.51 | 128.94 | 380K | -0.41% |
| 2026-10-16 | 128.00 | 130.34 | 124.28 | 129.47 | 728K | -1.45% |
| 2026-10-15 | 129.10 | 131.96 | 121.80 | 131.38 | 1.00M | -3.20% |
| 2026-10-14 | 147.97 | 148.13 | 129.95 | 135.72 | 1.89M | -4.94% |
| 2026-10-13 | 142.40 | 145.13 | 134.60 | 142.78 | 685K | -3.29% |
| 2026-10-12 | 152.41 | 153.07 | 147.04 | 147.63 | 507K | -3.39% |
| 2026-10-09 | 152.42 | 156.65 | 149.68 | 152.81 | 246K | +1.53% |
| 2026-10-08 | 149.62 | 152.09 | 145.02 | 150.50 | 461K | -1.12% |
| 2026-10-07 | 150.29 | 152.98 | 148.00 | 152.20 | 356K | -1.52% |
| 2026-10-06 | 162.30 | 164.44 | 153.39 | 154.55 | 343K | -4.63% |
| 2026-10-05 | 162.80 | 168.80 | 161.70 | 162.05 | 679K | -1.90% |
| 2026-10-02 | 158.21 | 166.00 | 157.72 | 165.19 | 560K | +7.41% |
| 2026-10-01 | 156.55 | 157.87 | 150.28 | 153.79 | 376K | -0.94% |
| 2026-09-30 | 157.87 | 158.52 | 153.07 | 155.25 | 398K | +1.59% |
| 2026-09-29 | 151.02 | 154.46 | 148.19 | 152.82 | 358K | +7.16% |
| 2026-09-28 | 144.50 | 145.46 | 139.23 | 142.61 | 288K | -3.02% |
| 2026-09-25 | 146.65 | 147.79 | 143.51 | 147.05 | 260K | +1.33% |
| 2026-09-24 | 144.02 | 147.15 | 142.68 | 145.12 | 367K | -1.32% |
| 2026-09-23 | 149.40 | 149.78 | 142.70 | 147.06 | 487K | -2.84% |
| 2026-09-22 | 146.63 | 152.71 | 146.09 | 151.36 | 328K | +1.16% |
| 2026-09-21 | 152.02 | 152.02 | 148.42 | 149.63 | 199K | +0.34% |
| 2026-09-18 | 146.22 | 149.53 | 143.98 | 149.12 | 177K | +3.40% |
| 2026-09-17 | 144.31 | 146.49 | 141.99 | 144.21 | 292K | +4.06% |
| 2026-09-16 | 135.36 | 139.97 | 135.08 | 138.59 | 623K | +2.92% |
| 2026-09-15 | 135.25 | 135.82 | 131.39 | 134.66 | 342K | +0.61% |
| 2026-09-14 | 136.94 | 138.88 | 132.90 | 133.84 | 647K | -9.55% |
| 2026-09-11 | 147.23 | 149.21 | 145.97 | 147.97 | 229K | +2.58% |
| 2026-09-10 | 143.68 | 146.63 | 141.20 | 144.25 | 304K | -2.97% |
| 2026-09-09 | 146.88 | 150.76 | 145.38 | 148.66 | 656K | +1.12% |
| 2026-09-08 | 149.00 | 150.98 | 146.03 | 147.01 | 274K | +0.89% |
| 2026-09-04 | 141.51 | 147.92 | 140.50 | 145.72 | 305K | +4.91% |
| 2026-09-03 | 128.82 | 139.40 | 127.99 | 138.90 | 613K | +5.30% |
| 2026-09-02 | 130.44 | 132.84 | 127.82 | 131.91 | 541K | +2.94% |
| 2026-09-01 | 130.95 | 131.26 | 126.09 | 128.14 | 312K | -4.37% |
| 2026-08-31 | 135.21 | 136.35 | 132.12 | 134.00 | 333K | -1.16% |
| 2026-08-28 | 142.44 | 142.44 | 135.39 | 135.57 | 232K | -6.38% |
CAMT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CAMT — Frequently Asked Questions
Quick answers to the most common questions about buying CAMT stock.
How has CAMT stock performed recently?
CAMT declined -19.3% over the past year, below its 5-year annualized CAGR of +17.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CAMT's all-time high price?
Camtek Ltd. reached $215.99 on 2026-05-11. The 52-week high is $215.99. Current 1-year return of -19.3% places the stock further from historical peaks.
Where can I download CAMT historical price data?
This page provides CAMT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.