Canaan Inc. (CAN) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -42.7%
- 3M
- -4.4%
- YTD
- -75.9%
- 1Y
- -83.5%
- 3Y
- -53.7%
- 5Y
- -55.2%
Loading 10-year price history...
CAN Historical Performance
CAN Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -32.2%
- 2020 annual price return
- -1.5%
- 2021 annual price return
- -22.9%
- 2022 annual price return
- -60.8%
- 2023 annual price return
- +19.1%
- 2024 annual price return
- -5.1%
- 2025 annual price return
- -68.9%
- 2026 annual price return
- -61.0%
CAN Stock Price Trajectory (2019–2026)
As of November 8, 2026, Canaan Inc. (CAN) trades at $0.19, representing a -83.5% return over the past year. The stock has delivered a -94.5% total return over five years (-55.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $39.10 on March 12, 2021. From this peak, CAN has corrected -99.5%, currently trading 52% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers MARA (-60.2% 1Y), RIOT (-3.6% 1Y), and CLSK (-60.0% 1Y), CAN has underperformed the peer group average. Compare CAN vs MARA →
CAN Historical Price Data · from 2019
Rows 1–50 of 1,750| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.18 | 0.19 | 0.17 | 0.19 | 6.63M | +2.76% |
| 2026-11-05 | 0.20 | 0.20 | 0.17 | 0.18 | 9.60M | -12.57% |
| 2026-11-04 | 0.20 | 0.21 | 0.20 | 0.21 | 6.25M | +3.14% |
| 2026-11-03 | 0.20 | 0.21 | 0.20 | 0.20 | 6.27M | +2.87% |
| 2026-11-02 | 0.21 | 0.21 | 0.19 | 0.20 | 5.84M | -2.74% |
| 2026-10-30 | 0.21 | 0.21 | 0.19 | 0.20 | 9.81M | -10.53% |
| 2026-10-29 | 0.22 | 0.23 | 0.22 | 0.22 | 3.84M | -1.32% |
| 2026-10-28 | 0.23 | 0.23 | 0.22 | 0.23 | 2.83M | -0.09% |
| 2026-10-27 | 0.21 | 0.23 | 0.21 | 0.23 | 3.83M | +7.47% |
| 2026-10-26 | 0.22 | 0.22 | 0.20 | 0.21 | 6.23M | -2.53% |
| 2026-10-23 | 0.21 | 0.22 | 0.21 | 0.22 | 2.34M | +0.05% |
| 2026-10-22 | 0.22 | 0.23 | 0.21 | 0.22 | 6.46M | -5.70% |
| 2026-10-21 | 0.24 | 0.24 | 0.22 | 0.23 | 8.96M | -1.12% |
| 2026-10-20 | 0.23 | 0.25 | 0.22 | 0.23 | 6.12M | 0.00% |
| 2026-10-19 | 0.25 | 0.26 | 0.23 | 0.23 | 7.97M | +0.48% |
| 2026-10-16 | 0.25 | 0.26 | 0.22 | 0.23 | 8.90M | -8.17% |
| 2026-10-15 | 0.25 | 0.25 | 0.24 | 0.25 | 9.40M | -2.25% |
| 2026-10-14 | 0.28 | 0.28 | 0.25 | 0.26 | 8.17M | -7.60% |
| 2026-10-13 | 0.29 | 0.29 | 0.28 | 0.28 | 4.59M | -1.73% |
| 2026-10-12 | 0.29 | 0.30 | 0.28 | 0.28 | 6.30M | -5.33% |
| 2026-10-09 | 0.29 | 0.32 | 0.29 | 0.30 | 8.11M | +1.76% |
| 2026-10-08 | 0.30 | 0.31 | 0.28 | 0.29 | 9.29M | -4.90% |
| 2026-10-07 | 0.31 | 0.32 | 0.30 | 0.31 | 6.38M | -4.38% |
| 2026-10-06 | 0.34 | 0.34 | 0.32 | 0.32 | 5.37M | -2.58% |
| 2026-10-05 | 0.35 | 0.36 | 0.32 | 0.33 | 8.12M | -4.97% |
| 2026-10-02 | 0.36 | 0.37 | 0.35 | 0.35 | 8.71M | +3.00% |
| 2026-10-01 | 0.35 | 0.36 | 0.33 | 0.34 | 7.01M | -1.45% |
| 2026-09-30 | 0.39 | 0.40 | 0.34 | 0.34 | 12.70M | -7.38% |
| 2026-09-29 | 0.38 | 0.39 | 0.36 | 0.37 | 6.24M | -0.32% |
| 2026-09-28 | 0.37 | 0.38 | 0.37 | 0.37 | 4.77M | -0.93% |
| 2026-09-25 | 0.39 | 0.40 | 0.37 | 0.38 | 7.14M | -4.04% |
| 2026-09-24 | 0.38 | 0.41 | 0.37 | 0.39 | 7.22M | +1.73% |
| 2026-09-23 | 0.39 | 0.40 | 0.38 | 0.39 | 9.95M | -6.17% |
| 2026-09-22 | 0.40 | 0.42 | 0.40 | 0.41 | 11.14M | -1.27% |
| 2026-09-21 | 0.42 | 0.45 | 0.40 | 0.42 | 32.51M | +11.88% |
| 2026-09-18 | 0.34 | 0.39 | 0.33 | 0.37 | 39.91M | +16.79% |
| 2026-09-17 | 0.31 | 0.33 | 0.31 | 0.32 | 6.54M | +4.86% |
| 2026-09-16 | 0.31 | 0.32 | 0.30 | 0.30 | 9.55M | -0.81% |
| 2026-09-15 | 0.33 | 0.33 | 0.30 | 0.31 | 12.29M | -11.35% |
| 2026-09-14 | 0.34 | 0.35 | 0.33 | 0.35 | 7.35M | +2.85% |
| 2026-09-11 | 0.32 | 0.36 | 0.32 | 0.34 | 14.62M | +9.04% |
| 2026-09-10 | 0.30 | 0.33 | 0.29 | 0.31 | 10.17M | -2.37% |
| 2026-09-09 | 0.34 | 0.34 | 0.32 | 0.32 | 19.30M | -2.17% |
| 2026-09-08 | 0.33 | 0.35 | 0.32 | 0.32 | 27.60M | -10.22% |
| 2026-09-04 | 0.36 | 0.37 | 0.34 | 0.36 | 25.70M | -8.47% |
| 2026-09-03 | 0.34 | 0.39 | 0.34 | 0.39 | 27.54M | +27.82% |
| 2026-09-02 | 0.30 | 0.31 | 0.28 | 0.31 | 11.46M | -3.12% |
| 2026-09-01 | 0.35 | 0.35 | 0.31 | 0.32 | 16.02M | -12.96% |
| 2026-08-31 | 0.39 | 0.39 | 0.35 | 0.36 | 14.23M | -3.97% |
| 2026-08-28 | 0.43 | 0.45 | 0.36 | 0.38 | 25.73M | -14.22% |
CAN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CAN — Frequently Asked Questions
Quick answers to the most common questions about buying CAN stock.
How has CAN stock performed recently?
CAN declined -83.5% over the past year, below its 5-year annualized CAGR of -55.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CAN's all-time high price?
Canaan Inc. reached $39.10 on 2021-03-12. The 52-week high is $1.28. Current 1-year return of -83.5% places the stock further from historical peaks.
Where can I download CAN historical price data?
This page provides CAN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.