Cango Inc. (CANG) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -9.5%
- 3M
- -0.5%
- YTD
- -87.1%
- 1Y
- -91.3%
- 3Y
- -31.8%
- 5Y
- -39.2%
Loading 10-year price history...
CANG Historical Performance
CANG Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -42.9%
- 2019 annual price return
- +21.8%
- 2020 annual price return
- -23.9%
- 2021 annual price return
- -58.5%
- 2022 annual price return
- -60.1%
- 2023 annual price return
- -23.9%
- 2024 annual price return
- +335.6%
- 2025 annual price return
- -40.2%
- 2026 annual price return
- -75.1%
CANG Stock Price Trajectory (2018–2026)
As of October 25, 2026, Cango Inc. (CANG) trades at $1.82, representing a -91.3% return over the past year. The stock has delivered a +90.0% total return over five years (-39.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $98.00 on January 28, 2021. From this peak, CANG has corrected -98.1%, currently trading 62% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers AUTL (+2.7% 1Y), CAAS (+0.7% 1Y), and UXIN (-68.8% 1Y), CANG has underperformed the peer group average. Compare CANG vs AUTL →
CANG Historical Price Data · from 2018
Rows 1–50 of 2,073| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.35 | 2.38 | 1.80 | 1.82 | 4.12M | -23.21% |
| 2026-10-22 | 2.20 | 2.46 | 2.20 | 2.37 | 1.09M | +1.72% |
| 2026-10-21 | 2.28 | 2.35 | 2.10 | 2.33 | 1.75M | +7.87% |
| 2026-10-20 | 2.06 | 2.50 | 2.02 | 2.16 | 2.73M | +0.47% |
| 2026-10-19 | 2.80 | 2.83 | 2.14 | 2.15 | 3.42M | -29.74% |
| 2026-10-16 | 3.86 | 3.95 | 3.00 | 3.06 | 5.62M | -19.69% |
| 2026-10-15 | 3.82 | 4.09 | 3.77 | 3.81 | 3.70M | +3.81% |
| 2026-10-14 | 3.56 | 3.86 | 3.32 | 3.67 | 5.67M | +4.86% |
| 2026-10-13 | 3.16 | 3.80 | 3.12 | 3.50 | 4.41M | +15.89% |
| 2026-10-12 | 3.45 | 3.54 | 2.97 | 3.02 | 2.24M | -13.96% |
| 2026-10-09 | 3.65 | 4.13 | 3.30 | 3.51 | 3.48M | -1.40% |
| 2026-10-08 | 3.55 | 3.66 | 3.25 | 3.56 | 1.02M | -0.56% |
| 2026-10-07 | 3.03 | 3.67 | 3.01 | 3.58 | 2.72M | +18.54% |
| 2026-10-06 | 2.75 | 3.06 | 2.66 | 3.02 | 780K | +11.03% |
| 2026-10-05 | 2.65 | 2.80 | 2.55 | 2.72 | 457K | +1.87% |
| 2026-10-02 | 2.60 | 2.80 | 2.46 | 2.67 | 1.53M | +4.71% |
| 2026-10-01 | 2.49 | 2.68 | 2.47 | 2.55 | 586K | +2.41% |
| 2026-09-30 | 2.49 | 2.62 | 2.32 | 2.49 | 1.28M | +5.06% |
| 2026-09-29 | 2.27 | 2.39 | 2.14 | 2.37 | 579K | +3.49% |
| 2026-09-28 | 2.11 | 2.38 | 2.05 | 2.29 | 1.57M | +19.90% |
| 2026-09-25 | 2.04 | 2.12 | 1.90 | 1.91 | 188K | -5.91% |
| 2026-09-24 | 2.02 | 2.08 | 1.97 | 2.03 | 172K | +1.00% |
| 2026-09-23 | 2.19 | 2.22 | 1.97 | 2.01 | 330K | -9.46% |
| 2026-09-22 | 2.44 | 2.49 | 2.15 | 2.22 | 293K | -2.63% |
| 2026-09-21 | 2.78 | 2.79 | 2.28 | 2.28 | 407K | -14.61% |
| 2026-09-18 | 2.25 | 2.80 | 2.20 | 2.67 | 1.50M | +23.04% |
| 2026-09-17 | 2.26 | 2.42 | 2.11 | 2.17 | 1.03M | +1.88% |
| 2026-09-16 | 1.92 | 2.20 | 1.85 | 2.13 | 957K | +14.52% |
| 2026-09-15 | 2.05 | 2.34 | 1.85 | 1.86 | 2.28M | +0.54% |
| 2026-09-14 | 1.80 | 1.88 | 1.78 | 1.85 | 116K | +1.09% |
| 2026-09-11 | 1.81 | 1.93 | 1.78 | 1.83 | 79K | +1.67% |
| 2026-09-10 | 1.85 | 1.94 | 1.78 | 1.80 | 165K | -7.22% |
| 2026-09-09 | 2.10 | 2.17 | 1.92 | 1.94 | 172K | -8.92% |
| 2026-09-08 | 2.21 | 2.23 | 2.01 | 2.13 | 207K | -2.74% |
| 2026-09-04 | 2.08 | 2.23 | 2.03 | 2.19 | 176K | +2.34% |
| 2026-09-03 | 1.94 | 2.15 | 1.82 | 2.14 | 291K | +14.44% |
| 2026-09-02 | 1.91 | 2.00 | 1.83 | 1.87 | 242K | +1.63% |
| 2026-09-01 | 2.07 | 2.07 | 1.82 | 1.84 | 595K | -23.01% |
| 2026-08-31 | 2.44 | 2.53 | 2.21 | 2.39 | 938K | +7.17% |
| 2026-08-28 | 2.57 | 2.59 | 2.05 | 2.23 | 315K | -13.90% |
| 2026-08-27 | 2.40 | 2.85 | 2.30 | 2.59 | 720K | +8.82% |
| 2026-08-26 | 2.37 | 2.40 | 2.24 | 2.38 | 245K | 0.00% |
| 2026-08-25 | 2.36 | 2.41 | 2.16 | 2.38 | 459K | +3.48% |
| 2026-08-24 | 2.24 | 2.79 | 2.11 | 2.30 | 1.69M | +7.48% |
| 2026-08-21 | 1.65 | 2.32 | 1.65 | 2.14 | 4.14M | +32.10% |
| 2026-08-20 | 1.65 | 1.69 | 1.47 | 1.62 | 333K | -3.57% |
| 2026-08-19 | 1.67 | 1.80 | 1.63 | 1.68 | 194K | +3.07% |
| 2026-08-18 | 1.79 | 1.84 | 1.61 | 1.63 | 61K | -8.94% |
| 2026-08-17 | 2.04 | 2.10 | 1.70 | 1.79 | 89K | -12.68% |
| 2026-08-14 | 2.14 | 2.19 | 2.00 | 2.05 | 258K | -9.29% |
CANG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CANG — Frequently Asked Questions
Quick answers to the most common questions about buying CANG stock.
How has CANG stock performed recently?
CANG declined -91.3% over the past year, below its 5-year annualized CAGR of -39.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CANG's all-time high price?
Cango Inc. reached $98.00 on 2021-01-28. The 52-week high is $21.70. Current 1-year return of -91.3% places the stock further from historical peaks.
Where can I download CANG historical price data?
This page provides CANG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.