Cango Inc. (CANG) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -39.2%
- 3M
- -32.3%
- YTD
- -78.3%
- 1Y
- -86.2%
- 3Y
- -18.2%
- 5Y
- -34.7%
Loading 10-year price history...
CANG Historical Performance
CANG Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -42.9%
- 2019 annual price return
- +21.8%
- 2020 annual price return
- -23.9%
- 2021 annual price return
- -58.5%
- 2022 annual price return
- -60.1%
- 2023 annual price return
- -23.9%
- 2024 annual price return
- +335.6%
- 2025 annual price return
- -40.2%
- 2026 annual price return
- -46.1%
CANG Stock Price Trajectory (2018–2026)
As of June 21, 2026, Cango Inc. (CANG) trades at $0.31, representing a -86.2% return over the past year. The stock has delivered a -31.0% total return over five years (-34.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $9.80 on January 28, 2021. From this peak, CANG has corrected -96.9%, currently trading 74% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers AUTL (-26.7% 1Y), CAAS (+5.7% 1Y), and UXIN (-49.9% 1Y), CANG has underperformed the peer group average. Compare CANG vs AUTL →
CANG Historical Price Data · from 2018
Rows 1–50 of 1,986| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 0.32 | 0.33 | 0.30 | 0.31 | 1.10M | +0.69% |
| 2026-06-17 | 0.31 | 0.34 | 0.30 | 0.30 | 202K | -4.55% |
| 2026-06-16 | 0.30 | 0.33 | 0.30 | 0.32 | 331K | +1.69% |
| 2026-06-15 | 0.30 | 0.33 | 0.29 | 0.31 | 84K | +12.04% |
| 2026-06-12 | 0.29 | 0.31 | 0.28 | 0.28 | 567K | -5.41% |
| 2026-06-11 | 0.31 | 0.31 | 0.29 | 0.30 | 510K | -4.52% |
| 2026-06-10 | 0.29 | 0.32 | 0.29 | 0.31 | 251K | -4.35% |
| 2026-06-09 | 0.35 | 0.35 | 0.29 | 0.32 | 1.66M | -1.79% |
| 2026-06-08 | 0.32 | 0.35 | 0.31 | 0.33 | 1.69M | +4.90% |
| 2026-06-05 | 0.40 | 0.40 | 0.30 | 0.31 | 97K | -21.76% |
| 2026-06-04 | 0.40 | 0.42 | 0.39 | 0.40 | 319K | -0.62% |
| 2026-06-03 | 0.41 | 0.42 | 0.38 | 0.40 | 598K | -3.44% |
| 2026-06-02 | 0.40 | 0.43 | 0.40 | 0.42 | 569K | -0.36% |
| 2026-06-01 | 0.44 | 0.46 | 0.39 | 0.42 | 1.03M | -4.63% |
| 2026-05-29 | 0.45 | 0.47 | 0.41 | 0.44 | 1.45M | +2.56% |
| 2026-05-28 | 0.43 | 0.46 | 0.41 | 0.43 | 528K | +0.33% |
| 2026-05-27 | 0.41 | 0.44 | 0.41 | 0.43 | 928K | -2.61% |
| 2026-05-26 | 0.51 | 0.51 | 0.40 | 0.44 | 2.17M | -9.87% |
| 2026-05-22 | 0.52 | 0.52 | 0.48 | 0.49 | 19K | -4.39% |
| 2026-05-21 | 0.49 | 0.53 | 0.47 | 0.51 | 503K | +2.12% |
| 2026-05-20 | 0.47 | 0.51 | 0.46 | 0.50 | 568K | +3.26% |
| 2026-05-19 | 0.49 | 0.50 | 0.45 | 0.48 | 439K | -3.91% |
| 2026-05-18 | 0.51 | 0.53 | 0.48 | 0.50 | 391K | -5.03% |
| 2026-05-15 | 0.50 | 0.53 | 0.48 | 0.53 | 603K | 0.00% |
| 2026-05-14 | 0.49 | 0.55 | 0.47 | 0.53 | 660K | -4.72% |
| 2026-05-13 | 0.60 | 0.60 | 0.53 | 0.56 | 710K | -4.41% |
| 2026-05-12 | 0.65 | 0.68 | 0.56 | 0.58 | 717K | -10.24% |
| 2026-05-11 | 0.68 | 0.68 | 0.64 | 0.65 | 1.42M | -0.57% |
| 2026-05-08 | 0.58 | 0.71 | 0.50 | 0.65 | 2.60M | +21.68% |
| 2026-05-07 | 0.54 | 0.55 | 0.49 | 0.54 | 609K | -1.56% |
| 2026-05-06 | 0.48 | 0.55 | 0.47 | 0.55 | 1.86M | +13.85% |
| 2026-05-05 | 0.48 | 0.48 | 0.44 | 0.48 | 240K | +5.84% |
| 2026-05-04 | 0.46 | 0.48 | 0.45 | 0.45 | 563K | -2.92% |
| 2026-05-01 | 0.41 | 0.47 | 0.41 | 0.47 | 716K | +6.03% |
| 2026-04-30 | 0.44 | 0.44 | 0.40 | 0.44 | 564K | +7.46% |
| 2026-04-29 | 0.45 | 0.45 | 0.41 | 0.41 | 608K | -8.69% |
| 2026-04-28 | 0.42 | 0.45 | 0.39 | 0.45 | 730K | +5.74% |
| 2026-04-27 | 0.40 | 0.43 | 0.40 | 0.42 | 560K | +0.59% |
| 2026-04-24 | 0.43 | 0.47 | 0.40 | 0.42 | 977K | -2.82% |
| 2026-04-23 | 0.44 | 0.45 | 0.40 | 0.43 | 754K | -0.57% |
| 2026-04-22 | 0.42 | 0.48 | 0.42 | 0.44 | 802K | -1.87% |
| 2026-04-21 | 0.49 | 0.50 | 0.44 | 0.44 | 1.39M | -4.10% |
| 2026-04-20 | 0.50 | 0.60 | 0.41 | 0.46 | 16.86M | -15.33% |
| 2026-04-17 | 0.53 | 0.60 | 0.50 | 0.55 | 2.05M | +15.09% |
| 2026-04-16 | 0.46 | 0.50 | 0.45 | 0.48 | 671K | +5.13% |
| 2026-04-15 | 0.48 | 0.48 | 0.44 | 0.45 | 579K | -2.73% |
| 2026-04-14 | 0.49 | 0.49 | 0.45 | 0.46 | 1.05M | +1.82% |
| 2026-04-13 | 0.43 | 0.47 | 0.41 | 0.46 | 662K | +8.13% |
| 2026-04-10 | 0.42 | 0.45 | 0.42 | 0.42 | 257K | +0.43% |
| 2026-04-09 | 0.41 | 0.43 | 0.40 | 0.42 | 568K | -2.07% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CANG — Frequently Asked Questions
Quick answers to the most common questions about buying CANG stock.
How has CANG stock performed recently?
CANG declined -86.2% over the past year, below its 5-year annualized CAGR of -34.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CANG's all-time high price?
Cango Inc. reached $9.80 on 2021-01-28. The 52-week high is $2.88. Current 1-year return of -86.2% places the stock further from historical peaks.
Where can I download CANG historical price data?
This page provides CANG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.