Cango Inc. (CANG) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
CANG Historical Performance
Short-Term Returns
CANG Stock Price Trajectory (2018–2026)
As of May 6, 2026, Cango Inc. (CANG) trades at $0.55, representing a -72.8% return over the past year. The stock has delivered a -20.6% total return over five years (-28.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $9.80 on January 28, 2021. From this peak, CANG has corrected -94.4%, currently trading 63% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers AUTL (+44.1% 1Y), CAAS (+14.5% 1Y), and UXIN (-36.6% 1Y), CANG has underperformed the peer group average. Compare CANG vs AUTL →
CANG Historical Price Data (2018–2026)
Showing 30 of 1,956 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 0.48 | 0.55 | 0.47 | 0.55 | 1.86M | +13.85% |
| 2026-05-05 | 0.48 | 0.48 | 0.44 | 0.48 | 240K | +5.84% |
| 2026-05-04 | 0.46 | 0.48 | 0.45 | 0.45 | 563K | -2.92% |
| 2026-05-01 | 0.41 | 0.47 | 0.41 | 0.47 | 716K | +6.03% |
| 2026-04-30 | 0.44 | 0.44 | 0.40 | 0.44 | 564K | +7.46% |
| 2026-04-29 | 0.45 | 0.45 | 0.41 | 0.41 | 608K | -8.69% |
| 2026-04-28 | 0.42 | 0.45 | 0.39 | 0.45 | 730K | +5.74% |
| 2026-04-27 | 0.40 | 0.43 | 0.40 | 0.42 | 560K | +0.59% |
| 2026-04-24 | 0.43 | 0.47 | 0.40 | 0.42 | 977K | -2.82% |
| 2026-04-23 | 0.44 | 0.45 | 0.40 | 0.43 | 754K | -0.57% |
| 2026-04-22 | 0.42 | 0.48 | 0.42 | 0.44 | 802K | -1.87% |
| 2026-04-21 | 0.49 | 0.50 | 0.44 | 0.44 | 1.39M | -4.10% |
| 2026-04-20 | 0.50 | 0.60 | 0.41 | 0.46 | 16.86M | -15.33% |
| 2026-04-17 | 0.53 | 0.60 | 0.50 | 0.55 | 2.05M | +15.09% |
| 2026-04-16 | 0.46 | 0.50 | 0.45 | 0.48 | 671K | +5.13% |
| 2026-04-15 | 0.48 | 0.48 | 0.44 | 0.45 | 579K | -2.73% |
| 2026-04-14 | 0.49 | 0.49 | 0.45 | 0.46 | 1.05M | +1.82% |
| 2026-04-13 | 0.43 | 0.47 | 0.41 | 0.46 | 662K | +8.13% |
| 2026-04-10 | 0.42 | 0.45 | 0.42 | 0.42 | 257K | +0.43% |
| 2026-04-09 | 0.41 | 0.43 | 0.40 | 0.42 | 568K | -2.07% |
| 2026-04-08 | 0.44 | 0.44 | 0.42 | 0.43 | 591K | +3.32% |
| 2026-04-07 | 0.40 | 0.42 | 0.37 | 0.42 | 1.12M | -1.14% |
| 2026-04-06 | 0.48 | 0.50 | 0.41 | 0.42 | 1.08M | -10.41% |
| 2026-04-02 | 0.45 | 0.47 | 0.39 | 0.47 | 515K | +11.64% |
| 2026-04-01 | 0.42 | 0.44 | 0.37 | 0.42 | 1.59M | +2.19% |
| 2026-03-31 | 0.33 | 0.42 | 0.33 | 0.41 | 1.09M | +20.67% |
| 2026-03-30 | 0.38 | 0.39 | 0.33 | 0.34 | 1.16M | -11.83% |
| 2026-03-27 | 0.36 | 0.40 | 0.35 | 0.39 | 1.23M | +1.60% |
| 2026-03-26 | 0.40 | 0.42 | 0.37 | 0.38 | 1.34M | -12.32% |
| 2026-03-25 | 0.39 | 0.45 | 0.38 | 0.43 | 1.44M | +9.03% |
See CANG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CANG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CANG vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonCANG — Frequently Asked Questions
Quick answers to the most common questions about buying CANG stock.
How has CANG stock performed recently?
CANG declined -72.8% over the past year, below its 5-year annualized CAGR of -28.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CANG's all-time high price?
Cango Inc. reached $9.80 on 2021-01-28. The 52-week high is $2.88. Current 1-year return of -72.8% places the stock further from historical peaks.
Where can I download CANG historical price data?
This page provides CANG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.