CrossAmerica Partners LP (CAPL) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -3.0%
- 3M
- +0.5%
- YTD
- +6.8%
- 1Y
- +2.4%
- 3Y
- +3.7%
- 5Y
- +2.6%
Loading 10-year price history...
CAPL Historical Performance
CAPL Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- -8.2%
- 2013 annual price return
- +46.9%
- 2014 annual price return
- +39.8%
- 2015 annual price return
- -34.6%
- 2016 annual price return
- +0.4%
- 2017 annual price return
- -9.8%
- 2018 annual price return
- -41.1%
- 2019 annual price return
- +22.5%
- 2020 annual price return
- -4.4%
- 2021 annual price return
- +11.9%
- 2022 annual price return
- +2.4%
- 2023 annual price return
- +16.1%
- 2024 annual price return
- -6.2%
- 2025 annual price return
- -7.3%
- 2026 annual price return
- -2.1%
CAPL Stock Price Trajectory (2012–2026)
As of June 22, 2026, CrossAmerica Partners LP (CAPL) trades at $22.02, representing a +2.4% return over the past year. The stock has delivered a +68.1% total return over five years (+2.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $40.87 on January 2, 2015. From this peak, CAPL has corrected -46.1%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers MMLP (-21.8% 1Y), SUNS (-22.3% 1Y), and NGL (+253.0% 1Y), CAPL has underperformed the peer group average. Compare CAPL vs MMLP →
CAPL Historical Price Data · from 2012
Rows 1–50 of 3,431| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 21.30 | 22.02 | 21.30 | 22.02 | 78K | +2.61% |
| 2026-06-17 | 21.75 | 21.75 | 21.35 | 21.46 | 35K | -1.38% |
| 2026-06-16 | 21.68 | 22.09 | 21.54 | 21.76 | 42K | -0.46% |
| 2026-06-15 | 22.15 | 22.40 | 21.69 | 21.86 | 56K | -2.84% |
| 2026-06-12 | 22.15 | 22.64 | 22.15 | 22.50 | 71K | +0.54% |
| 2026-06-11 | 22.49 | 22.75 | 22.38 | 22.38 | 28K | -0.36% |
| 2026-06-10 | 22.21 | 22.74 | 22.03 | 22.46 | 53K | +2.00% |
| 2026-06-09 | 22.22 | 22.50 | 22.00 | 22.02 | 70K | -1.56% |
| 2026-06-08 | 22.10 | 22.68 | 22.07 | 22.37 | 51K | +1.22% |
| 2026-06-05 | 21.88 | 22.23 | 21.74 | 22.10 | 45K | +1.56% |
| 2026-06-04 | 21.67 | 22.14 | 21.67 | 21.76 | 56K | -0.59% |
| 2026-06-03 | 21.83 | 22.23 | 21.79 | 21.89 | 22K | -0.23% |
| 2026-06-02 | 21.63 | 22.17 | 21.63 | 21.94 | 45K | +0.05% |
| 2026-06-01 | 22.01 | 22.41 | 21.64 | 21.93 | 91K | +1.43% |
| 2026-05-29 | 21.89 | 22.18 | 21.52 | 21.62 | 34K | -2.04% |
| 2026-05-28 | 22.29 | 22.55 | 21.87 | 22.07 | 65K | -2.04% |
| 2026-05-27 | 22.48 | 22.99 | 22.25 | 22.53 | 43K | -1.01% |
| 2026-05-26 | 22.81 | 23.25 | 22.50 | 22.76 | 56K | +0.31% |
| 2026-05-22 | 22.48 | 22.69 | 22.48 | 22.69 | 45K | +0.09% |
| 2026-05-21 | 22.40 | 23.13 | 22.20 | 22.67 | 25K | +0.71% |
| 2026-05-20 | 23.02 | 23.18 | 22.41 | 22.51 | 40K | -1.96% |
| 2026-05-19 | 22.61 | 23.36 | 22.50 | 22.96 | 74K | +1.10% |
| 2026-05-18 | 22.95 | 23.10 | 22.59 | 22.71 | 39K | -1.30% |
| 2026-05-15 | 22.72 | 23.12 | 22.58 | 23.01 | 61K | +1.23% |
| 2026-05-14 | 22.79 | 23.11 | 22.53 | 22.73 | 87K | +0.26% |
| 2026-05-13 | 22.19 | 22.70 | 22.12 | 22.67 | 61K | +2.12% |
| 2026-05-12 | 22.99 | 22.99 | 22.11 | 22.20 | 25K | -2.07% |
| 2026-05-11 | 21.84 | 22.76 | 21.64 | 22.67 | 68K | +4.57% |
| 2026-05-08 | 21.74 | 21.85 | 21.52 | 21.68 | 37K | +1.78% |
| 2026-05-07 | 20.71 | 21.37 | 20.40 | 21.30 | 60K | +2.80% |
| 2026-05-06 | 20.60 | 20.87 | 20.39 | 20.72 | 67K | -0.72% |
| 2026-05-05 | 20.63 | 21.00 | 20.60 | 20.87 | 47K | +0.58% |
| 2026-05-04 | 20.55 | 20.99 | 20.47 | 20.75 | 39K | -2.44% |
| 2026-05-01 | 21.32 | 21.50 | 21.18 | 21.27 | 117K | +0.24% |
| 2026-04-30 | 20.92 | 21.23 | 20.92 | 21.22 | 53K | +0.62% |
| 2026-04-29 | 21.13 | 21.20 | 20.91 | 21.09 | 50K | -0.14% |
| 2026-04-28 | 21.24 | 21.29 | 20.98 | 21.12 | 44K | 0.00% |
| 2026-04-27 | 20.87 | 21.12 | 20.85 | 21.12 | 21K | +1.20% |
| 2026-04-24 | 21.05 | 21.07 | 20.69 | 20.87 | 30K | 0.00% |
| 2026-04-23 | 21.35 | 21.35 | 20.75 | 20.87 | 40K | -0.43% |
| 2026-04-22 | 21.25 | 21.34 | 20.88 | 20.96 | 19K | -0.76% |
| 2026-04-21 | 21.37 | 21.50 | 20.91 | 21.12 | 32K | -0.75% |
| 2026-04-20 | 21.00 | 21.43 | 21.00 | 21.28 | 25K | +0.81% |
| 2026-04-17 | 20.76 | 21.21 | 20.75 | 21.11 | 37K | +0.57% |
| 2026-04-16 | 21.18 | 21.63 | 20.85 | 20.99 | 43K | -1.41% |
| 2026-04-15 | 21.27 | 21.45 | 21.05 | 21.29 | 14K | +0.52% |
| 2026-04-14 | 21.31 | 21.38 | 21.00 | 21.18 | 22K | +0.09% |
| 2026-04-13 | 21.50 | 21.50 | 21.00 | 21.16 | 30K | -1.58% |
| 2026-04-10 | 21.39 | 21.50 | 21.00 | 21.50 | 19K | +1.13% |
| 2026-04-09 | 21.55 | 21.55 | 21.05 | 21.26 | 24K | -1.12% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CAPL — Frequently Asked Questions
Quick answers to the most common questions about buying CAPL stock.
How has CAPL stock performed recently?
CAPL returned +2.4% over the past year, beating its 5-year annualized CAGR of +2.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CAPL's all-time high price?
CrossAmerica Partners LP reached $40.87 on 2015-01-02. The 52-week high is $23.36. Current 1-year return of +2.4% places the stock closer to historical peaks.
Where can I download CAPL historical price data?
This page provides CAPL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.