CrossAmerica Partners LP (CAPL) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -8.8%
- 3M
- -8.9%
- YTD
- -4.1%
- 1Y
- -3.7%
- 3Y
- -3.8%
- 5Y
- -1.0%
Loading 10-year price history...
CAPL Historical Performance
CAPL Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- -8.2%
- 2013 annual price return
- +46.9%
- 2014 annual price return
- +39.8%
- 2015 annual price return
- -34.6%
- 2016 annual price return
- +0.4%
- 2017 annual price return
- -9.8%
- 2018 annual price return
- -41.1%
- 2019 annual price return
- +22.5%
- 2020 annual price return
- -4.4%
- 2021 annual price return
- +11.9%
- 2022 annual price return
- +2.4%
- 2023 annual price return
- +16.1%
- 2024 annual price return
- -6.2%
- 2025 annual price return
- -7.3%
- 2026 annual price return
- +3.8%
CAPL Stock Price Trajectory (2012–2026)
As of November 8, 2026, CrossAmerica Partners LP (CAPL) trades at $19.77, representing a -3.7% return over the past year. The stock has delivered a +45.7% total return over five years (-1.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $40.87 on January 2, 2015. From this peak, CAPL has corrected -51.6%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers MMLP (-23.1% 1Y), SUNS (-26.6% 1Y), and NGL (+62.5% 1Y), CAPL has underperformed the peer group average. Compare CAPL vs MMLP →
CAPL Historical Price Data · from 2012
Rows 1–50 of 3,528| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 20.00 | 20.18 | 19.60 | 19.77 | 47K | +0.30% |
| 2026-11-05 | 20.19 | 20.33 | 19.65 | 19.71 | 118K | -2.76% |
| 2026-11-04 | 21.15 | 21.53 | 20.26 | 20.27 | 61K | -4.30% |
| 2026-11-03 | 21.18 | 21.25 | 21.07 | 21.18 | 20K | +0.33% |
| 2026-11-02 | 21.77 | 22.00 | 20.96 | 21.11 | 69K | -6.22% |
| 2026-10-30 | 22.80 | 22.99 | 22.45 | 22.51 | 70K | -0.97% |
| 2026-10-29 | 22.90 | 22.90 | 22.64 | 22.73 | 45K | +0.04% |
| 2026-10-28 | 22.45 | 22.86 | 22.43 | 22.72 | 31K | +1.34% |
| 2026-10-27 | 22.48 | 22.52 | 22.06 | 22.42 | 41K | +0.99% |
| 2026-10-26 | 22.10 | 22.43 | 22.05 | 22.20 | 21K | +0.45% |
| 2026-10-23 | 22.12 | 22.30 | 22.09 | 22.10 | 15K | -0.36% |
| 2026-10-22 | 22.12 | 22.25 | 21.82 | 22.18 | 34K | +1.28% |
| 2026-10-21 | 21.53 | 22.07 | 21.53 | 21.90 | 16K | +0.83% |
| 2026-10-20 | 21.80 | 22.01 | 21.43 | 21.72 | 14K | +0.14% |
| 2026-10-19 | 21.62 | 22.03 | 21.44 | 21.69 | 22K | +0.05% |
| 2026-10-16 | 21.36 | 21.87 | 21.35 | 21.68 | 34K | +1.31% |
| 2026-10-15 | 21.49 | 21.49 | 21.20 | 21.40 | 26K | -0.09% |
| 2026-10-14 | 21.52 | 21.71 | 21.30 | 21.42 | 11K | -0.14% |
| 2026-10-13 | 21.49 | 21.60 | 21.28 | 21.45 | 14K | -0.51% |
| 2026-10-12 | 21.66 | 21.70 | 21.39 | 21.56 | 25K | +0.75% |
| 2026-10-09 | 21.62 | 21.64 | 21.25 | 21.40 | 35K | -0.83% |
| 2026-10-08 | 21.68 | 21.73 | 21.45 | 21.58 | 15K | +0.19% |
| 2026-10-07 | 21.53 | 21.83 | 21.30 | 21.54 | 27K | -0.60% |
| 2026-10-06 | 21.74 | 21.74 | 21.35 | 21.67 | 45K | -0.05% |
| 2026-10-05 | 21.83 | 21.83 | 21.53 | 21.68 | 27K | -0.46% |
| 2026-10-02 | 21.50 | 21.87 | 21.20 | 21.78 | 39K | +1.21% |
| 2026-10-01 | 21.35 | 21.76 | 21.35 | 21.52 | 59K | +0.75% |
| 2026-09-30 | 21.47 | 21.52 | 21.25 | 21.36 | 22K | +0.19% |
| 2026-09-29 | 21.48 | 21.61 | 21.26 | 21.32 | 36K | -1.25% |
| 2026-09-28 | 21.50 | 21.67 | 21.44 | 21.59 | 13K | +0.51% |
| 2026-09-25 | 21.52 | 21.67 | 21.30 | 21.48 | 21K | -0.60% |
| 2026-09-24 | 22.06 | 22.15 | 21.36 | 21.61 | 48K | -1.46% |
| 2026-09-23 | 22.09 | 22.22 | 21.80 | 21.93 | 20K | -0.09% |
| 2026-09-22 | 22.09 | 22.40 | 21.80 | 21.95 | 12K | -0.41% |
| 2026-09-21 | 21.81 | 22.45 | 21.74 | 22.04 | 32K | +0.46% |
| 2026-09-18 | 22.60 | 22.62 | 21.94 | 21.94 | 36K | -2.18% |
| 2026-09-17 | 22.29 | 22.75 | 22.20 | 22.43 | 14K | +0.90% |
| 2026-09-16 | 22.34 | 23.19 | 22.10 | 22.23 | 32K | -0.27% |
| 2026-09-15 | 22.28 | 22.68 | 22.24 | 22.29 | 23K | -1.02% |
| 2026-09-14 | 22.75 | 22.95 | 22.42 | 22.52 | 29K | -1.23% |
| 2026-09-11 | 22.80 | 23.29 | 22.54 | 22.80 | 37K | -0.44% |
| 2026-09-10 | 23.12 | 23.18 | 22.76 | 22.90 | 15K | -1.29% |
| 2026-09-09 | 23.17 | 23.43 | 23.08 | 23.20 | 12K | +0.87% |
| 2026-09-08 | 22.83 | 23.38 | 22.76 | 23.00 | 27K | +0.66% |
| 2026-09-04 | 22.98 | 22.98 | 22.52 | 22.85 | 55K | -0.26% |
| 2026-09-03 | 22.96 | 23.16 | 22.85 | 22.91 | 22K | -0.56% |
| 2026-09-02 | 23.11 | 23.37 | 23.00 | 23.04 | 6K | -0.95% |
| 2026-09-01 | 23.25 | 23.42 | 23.10 | 23.26 | 15K | +0.39% |
| 2026-08-31 | 23.07 | 23.43 | 22.75 | 23.17 | 34K | +0.35% |
| 2026-08-28 | 23.13 | 23.47 | 23.02 | 23.09 | 29K | -0.73% |
CAPL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CAPL — Frequently Asked Questions
Quick answers to the most common questions about buying CAPL stock.
How has CAPL stock performed recently?
CAPL declined -3.7% over the past year, below its 5-year annualized CAGR of -1.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CAPL's all-time high price?
CrossAmerica Partners LP reached $40.87 on 2015-01-02. The 52-week high is $24.63. Current 1-year return of -3.7% places the stock further from historical peaks.
Where can I download CAPL historical price data?
This page provides CAPL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.