CrossAmerica Partners LP (CAPL) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
CAPL Historical Performance
Short-Term Returns
CAPL Stock Price Trajectory (2012–2026)
As of May 8, 2026, CrossAmerica Partners LP (CAPL) trades at $21.30, representing a -6.6% return over the past year. The stock has delivered a +56.1% total return over five years (+0.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $40.87 on January 2, 2015. From this peak, CAPL has corrected -47.9%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers MMLP (-15.2% 1Y), SUNS (-24.1% 1Y), and NGL (+417.0% 1Y), CAPL has underperformed the peer group average. Compare CAPL vs MMLP →
CAPL Historical Price Data (2025–2026)
Showing 30 of 3,402 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 20.71 | 21.37 | 20.40 | 21.30 | 60K | +2.80% |
| 2026-05-06 | 20.60 | 20.87 | 20.39 | 20.72 | 67K | -0.72% |
| 2026-05-05 | 20.63 | 21.00 | 20.60 | 20.87 | 47K | +0.58% |
| 2026-05-04 | 20.55 | 20.99 | 20.47 | 20.75 | 39K | -2.44% |
| 2026-05-01 | 21.32 | 21.50 | 21.18 | 21.27 | 117K | +0.24% |
| 2026-04-30 | 20.92 | 21.23 | 20.92 | 21.22 | 53K | +0.62% |
| 2026-04-29 | 21.13 | 21.20 | 20.91 | 21.09 | 50K | -0.14% |
| 2026-04-28 | 21.24 | 21.29 | 20.98 | 21.12 | 44K | 0.00% |
| 2026-04-27 | 20.87 | 21.12 | 20.85 | 21.12 | 21K | +1.20% |
| 2026-04-24 | 21.05 | 21.07 | 20.69 | 20.87 | 30K | 0.00% |
| 2026-04-23 | 21.35 | 21.35 | 20.75 | 20.87 | 40K | -0.43% |
| 2026-04-22 | 21.25 | 21.34 | 20.88 | 20.96 | 19K | -0.76% |
| 2026-04-21 | 21.37 | 21.50 | 20.91 | 21.12 | 32K | -0.75% |
| 2026-04-20 | 21.00 | 21.43 | 21.00 | 21.28 | 25K | +0.81% |
| 2026-04-17 | 20.76 | 21.21 | 20.75 | 21.11 | 37K | +0.57% |
| 2026-04-16 | 21.18 | 21.63 | 20.85 | 20.99 | 43K | -1.41% |
| 2026-04-15 | 21.27 | 21.45 | 21.05 | 21.29 | 14K | +0.52% |
| 2026-04-14 | 21.31 | 21.38 | 21.00 | 21.18 | 22K | +0.09% |
| 2026-04-13 | 21.50 | 21.50 | 21.00 | 21.16 | 30K | -1.58% |
| 2026-04-10 | 21.39 | 21.50 | 21.00 | 21.50 | 19K | +1.13% |
| 2026-04-09 | 21.55 | 21.55 | 21.05 | 21.26 | 24K | -1.12% |
| 2026-04-08 | 20.90 | 21.50 | 20.83 | 21.50 | 52K | +2.72% |
| 2026-04-07 | 21.18 | 21.18 | 20.76 | 20.93 | 20K | +0.43% |
| 2026-04-06 | 20.88 | 21.01 | 20.75 | 20.84 | 52K | 0.00% |
| 2026-04-02 | 20.93 | 21.13 | 20.75 | 20.84 | 28K | -0.19% |
| 2026-04-01 | 20.57 | 20.90 | 20.57 | 20.88 | 17K | +0.48% |
| 2026-03-31 | 20.74 | 20.99 | 20.57 | 20.78 | 21K | +1.02% |
| 2026-03-30 | 21.50 | 21.50 | 20.43 | 20.57 | 114K | -4.50% |
| 2026-03-27 | 21.71 | 21.80 | 21.49 | 21.54 | 28K | -0.51% |
| 2026-03-26 | 21.75 | 21.79 | 21.57 | 21.65 | 21K | -0.09% |
See CAPL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CAPL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CAPL vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonCAPL — Frequently Asked Questions
Quick answers to the most common questions about buying CAPL stock.
How has CAPL stock performed recently?
CAPL declined -6.6% over the past year, below its 5-year annualized CAGR of +0.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CAPL's all-time high price?
CrossAmerica Partners LP reached $40.87 on 2015-01-02. The 52-week high is $23.62. Current 1-year return of -6.6% places the stock further from historical peaks.
Where can I download CAPL historical price data?
This page provides CAPL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.