Avis Budget Group, Inc. (CAR) Stock Price History
Historical prices from 1983 to 2026
- 1M
- +28.8%
- 3M
- +85.6%
- YTD
- +47.0%
- 1Y
- +45.1%
- 3Y
- -5.6%
- 5Y
- +18.4%
Loading 10-year price history...
CAR Historical Performance
CAR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -45.7%
- 2003 annual price return
- +106.2%
- 2004 annual price return
- +6.5%
- 2005 annual price return
- -25.6%
- 2006 annual price return
- -21.5%
- 2007 annual price return
- -41.3%
- 2008 annual price return
- -94.6%
- 2009 annual price return
- +1649.3%
- 2010 annual price return
- +17.6%
- 2011 annual price return
- -27.7%
- 2012 annual price return
- +77.8%
- 2013 annual price return
- +94.6%
- 2014 annual price return
- +64.0%
- 2015 annual price return
- -45.6%
- 2016 annual price return
- +1.7%
- 2017 annual price return
- +17.1%
- 2018 annual price return
- -49.4%
- 2019 annual price return
- +42.0%
- 2020 annual price return
- +11.9%
- 2021 annual price return
- +485.1%
- 2022 annual price return
- -18.9%
- 2023 annual price return
- +7.6%
- 2024 annual price return
- -54.1%
- 2025 annual price return
- +59.5%
- 2026 annual price return
- -24.0%
CAR Stock Price Trajectory (1983–2026)
As of June 22, 2026, Avis Budget Group, Inc. (CAR) trades at $188.43, representing a +45.1% return over the past year. The stock has delivered a +145.4% total return over five years (+18.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $847.70 on April 22, 2026. From this peak, CAR has corrected -77.8%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers HTZ (-14.1% 1Y), RCMT (+14.5% 1Y), and MNRO (+10.2% 1Y), CAR has underperformed the peer group average. Compare CAR vs HTZ →
CAR Historical Price Data · from 1983
Rows 1–50 of 10,776| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 181.34 | 191.21 | 181.34 | 188.43 | 921K | +4.17% |
| 2026-06-17 | 186.14 | 187.49 | 178.32 | 180.88 | 350K | -2.49% |
| 2026-06-16 | 187.50 | 191.97 | 185.00 | 185.49 | 298K | -2.41% |
| 2026-06-15 | 186.87 | 191.08 | 185.00 | 190.07 | 454K | +1.58% |
| 2026-06-12 | 191.00 | 191.68 | 184.50 | 187.12 | 258K | -1.31% |
| 2026-06-11 | 187.02 | 191.17 | 184.54 | 189.61 | 498K | +1.49% |
| 2026-06-10 | 180.73 | 187.98 | 179.91 | 186.83 | 552K | +3.03% |
| 2026-06-09 | 181.80 | 183.74 | 175.00 | 181.34 | 567K | +1.25% |
| 2026-06-08 | 181.75 | 188.23 | 179.10 | 179.10 | 741K | +1.31% |
| 2026-06-05 | 173.33 | 177.69 | 170.34 | 176.79 | 372K | -0.01% |
| 2026-06-04 | 175.82 | 181.00 | 172.82 | 176.80 | 2.37M | +1.69% |
| 2026-06-03 | 173.18 | 178.48 | 169.15 | 173.86 | 540K | +0.86% |
| 2026-06-02 | 168.82 | 174.61 | 167.38 | 172.38 | 357K | +1.78% |
| 2026-06-01 | 171.93 | 177.69 | 167.57 | 169.36 | 490K | -3.69% |
| 2026-05-29 | 175.50 | 181.31 | 171.30 | 175.84 | 871K | +0.55% |
| 2026-05-28 | 165.00 | 178.76 | 163.85 | 174.88 | 790K | +5.92% |
| 2026-05-27 | 168.29 | 173.00 | 161.52 | 165.10 | 1.22M | -0.85% |
| 2026-05-26 | 169.99 | 178.55 | 161.44 | 166.52 | 828K | -0.32% |
| 2026-05-22 | 158.76 | 170.88 | 156.81 | 167.05 | 2.05M | +5.92% |
| 2026-05-21 | 151.88 | 163.49 | 151.88 | 157.71 | 600K | +3.21% |
| 2026-05-20 | 151.03 | 155.50 | 147.11 | 152.80 | 421K | +1.14% |
| 2026-05-19 | 145.31 | 153.71 | 141.20 | 151.08 | 654K | +3.28% |
| 2026-05-18 | 148.89 | 150.93 | 141.33 | 146.28 | 900K | -2.56% |
| 2026-05-15 | 146.10 | 153.60 | 145.50 | 150.12 | 453K | +0.91% |
| 2026-05-14 | 149.29 | 154.08 | 140.84 | 148.76 | 786K | -0.05% |
| 2026-05-13 | 150.00 | 158.50 | 148.25 | 148.84 | 630K | -1.13% |
| 2026-05-12 | 151.11 | 156.98 | 147.88 | 150.54 | 475K | -0.43% |
| 2026-05-11 | 143.95 | 155.54 | 143.50 | 151.19 | 786K | +3.73% |
| 2026-05-08 | 153.14 | 156.69 | 143.39 | 145.75 | 1.04M | -5.39% |
| 2026-05-07 | 164.00 | 165.58 | 154.06 | 154.06 | 1.06M | -6.19% |
| 2026-05-06 | 162.39 | 168.68 | 156.61 | 164.23 | 1.17M | +2.58% |
| 2026-05-05 | 165.42 | 174.83 | 158.86 | 160.10 | 1.48M | -4.87% |
| 2026-05-04 | 185.87 | 187.41 | 166.58 | 168.29 | 1.98M | -9.30% |
| 2026-05-01 | 176.01 | 186.20 | 172.89 | 185.55 | 1.66M | +2.70% |
| 2026-04-30 | 180.00 | 204.99 | 172.34 | 180.67 | 3.77M | -0.26% |
| 2026-04-29 | 157.00 | 189.28 | 155.00 | 181.15 | 6.67M | -0.47% |
| 2026-04-28 | 186.37 | 201.18 | 178.16 | 182.00 | 3.53M | -2.71% |
| 2026-04-27 | 190.54 | 204.11 | 182.00 | 187.07 | 3.65M | -8.30% |
| 2026-04-24 | 236.10 | 244.72 | 202.31 | 204.00 | 6.29M | -10.97% |
| 2026-04-23 | 401.88 | 403.68 | 207.64 | 229.14 | 16.84M | -48.38% |
| 2026-04-22 | 772.04 | 847.70 | 429.38 | 443.94 | 11.99M | -37.82% |
| 2026-04-21 | 622.00 | 765.94 | 569.27 | 713.97 | 11.94M | +17.27% |
| 2026-04-20 | 491.26 | 611.70 | 476.00 | 608.80 | 5.37M | +23.27% |
| 2026-04-17 | 438.66 | 501.66 | 422.08 | 493.86 | 4.24M | +10.00% |
| 2026-04-16 | 396.00 | 452.00 | 363.10 | 448.98 | 6.63M | +13.44% |
| 2026-04-15 | 394.43 | 411.00 | 335.02 | 395.77 | 7.10M | -3.84% |
| 2026-04-14 | 356.84 | 415.26 | 327.44 | 411.56 | 5.86M | +10.93% |
| 2026-04-13 | 288.51 | 372.20 | 288.00 | 371.01 | 4.94M | +23.69% |
| 2026-04-10 | 293.21 | 307.58 | 255.88 | 299.94 | 4.15M | +0.96% |
| 2026-04-09 | 261.00 | 297.98 | 246.01 | 297.08 | 4.51M | +13.67% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CAR — Frequently Asked Questions
Quick answers to the most common questions about buying CAR stock.
How has CAR stock performed recently?
CAR returned +45.1% over the past year, beating its 5-year annualized CAGR of +18.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CAR's all-time high price?
Avis Budget Group, Inc. reached $847.70 on 2026-04-22. The 52-week high is $847.70. Current 1-year return of +45.1% places the stock closer to historical peaks.
Where can I download CAR historical price data?
This page provides CAR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1983-2026, downloadable in CSV format.