Avis Budget Group, Inc. (CAR) Stock Price History
Historical prices from 1983 to 2026
- 1M
- +5.5%
- 3M
- -14.1%
- YTD
- -7.3%
- 1Y
- -14.1%
- 3Y
- -16.0%
- 5Y
- -16.5%
Loading 10-year price history...
CAR Historical Performance
CAR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -45.7%
- 2003 annual price return
- +106.2%
- 2004 annual price return
- +6.5%
- 2005 annual price return
- -25.6%
- 2006 annual price return
- -21.5%
- 2007 annual price return
- -41.3%
- 2008 annual price return
- -94.6%
- 2009 annual price return
- +1649.3%
- 2010 annual price return
- +17.6%
- 2011 annual price return
- -27.7%
- 2012 annual price return
- +77.8%
- 2013 annual price return
- +94.6%
- 2014 annual price return
- +64.0%
- 2015 annual price return
- -45.6%
- 2016 annual price return
- +1.7%
- 2017 annual price return
- +17.1%
- 2018 annual price return
- -49.4%
- 2019 annual price return
- +42.0%
- 2020 annual price return
- +11.9%
- 2021 annual price return
- +485.1%
- 2022 annual price return
- -18.9%
- 2023 annual price return
- +7.6%
- 2024 annual price return
- -54.1%
- 2025 annual price return
- +59.5%
- 2026 annual price return
- -17.3%
CAR Stock Price Trajectory (1983–2026)
As of November 8, 2026, Avis Budget Group, Inc. (CAR) trades at $118.83, representing a -14.1% return over the past year. The stock has delivered a -56.0% total return over five years (-16.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $847.70 on April 22, 2026. From this peak, CAR has corrected -86.0%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers HTZ (-73.5% 1Y), RCMT (+44.4% 1Y), and MNRO (-37.2% 1Y), CAR has underperformed the peer group average. Compare CAR vs HTZ →
CAR Historical Price Data · from 1983
Rows 1–50 of 10,873| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 118.15 | 122.10 | 116.68 | 118.83 | 937K | -1.34% |
| 2026-11-05 | 120.13 | 124.40 | 113.04 | 120.44 | 580K | +0.53% |
| 2026-11-04 | 110.74 | 126.88 | 110.74 | 119.81 | 879K | +9.58% |
| 2026-11-03 | 112.72 | 112.74 | 108.65 | 109.34 | 432K | -1.95% |
| 2026-11-02 | 109.61 | 114.36 | 108.23 | 111.52 | 714K | +3.27% |
| 2026-10-30 | 108.16 | 109.12 | 105.29 | 107.99 | 309K | -0.16% |
| 2026-10-29 | 102.69 | 108.43 | 101.67 | 108.16 | 381K | +6.31% |
| 2026-10-28 | 102.21 | 102.77 | 100.34 | 101.74 | 321K | -0.46% |
| 2026-10-27 | 103.81 | 103.81 | 101.44 | 102.21 | 208K | +0.34% |
| 2026-10-26 | 101.56 | 103.35 | 101.16 | 101.86 | 424K | +0.51% |
| 2026-10-23 | 100.42 | 102.88 | 99.58 | 101.34 | 572K | -0.21% |
| 2026-10-22 | 97.23 | 103.79 | 97.23 | 101.55 | 679K | +3.21% |
| 2026-10-21 | 104.15 | 104.15 | 98.00 | 98.39 | 269K | -3.96% |
| 2026-10-20 | 103.29 | 104.49 | 101.36 | 102.45 | 640K | +0.07% |
| 2026-10-19 | 102.70 | 103.00 | 98.49 | 102.38 | 538K | -0.44% |
| 2026-10-16 | 109.85 | 112.49 | 102.05 | 102.83 | 346K | -6.32% |
| 2026-10-15 | 107.34 | 110.40 | 105.85 | 109.77 | 376K | +2.86% |
| 2026-10-14 | 106.82 | 107.43 | 103.67 | 106.72 | 300K | -0.82% |
| 2026-10-13 | 105.17 | 107.85 | 104.02 | 107.60 | 339K | +2.38% |
| 2026-10-12 | 105.72 | 107.36 | 104.72 | 105.10 | 276K | -0.83% |
| 2026-10-09 | 111.40 | 111.40 | 105.83 | 105.98 | 312K | -3.65% |
| 2026-10-08 | 108.82 | 110.31 | 106.81 | 110.00 | 341K | -0.20% |
| 2026-10-07 | 113.14 | 113.73 | 109.70 | 110.22 | 443K | -2.16% |
| 2026-10-06 | 108.73 | 114.25 | 108.73 | 112.65 | 440K | +4.32% |
| 2026-10-05 | 112.92 | 113.29 | 106.52 | 107.98 | 377K | -2.91% |
| 2026-10-02 | 106.12 | 112.54 | 106.12 | 111.22 | 495K | +4.81% |
| 2026-10-01 | 106.07 | 110.95 | 103.70 | 106.12 | 580K | -0.52% |
| 2026-09-30 | 106.79 | 108.93 | 105.31 | 106.67 | 337K | -0.11% |
| 2026-09-29 | 105.17 | 110.25 | 103.86 | 106.79 | 319K | +1.77% |
| 2026-09-28 | 107.53 | 107.60 | 104.59 | 104.93 | 319K | -3.10% |
| 2026-09-25 | 102.65 | 108.60 | 102.20 | 108.29 | 365K | +4.59% |
| 2026-09-24 | 105.19 | 105.80 | 102.40 | 103.54 | 503K | -2.02% |
| 2026-09-23 | 107.03 | 110.75 | 104.95 | 105.67 | 433K | -1.91% |
| 2026-09-22 | 119.82 | 119.82 | 107.47 | 107.73 | 537K | -8.13% |
| 2026-09-21 | 117.21 | 118.98 | 115.58 | 117.26 | 485K | -0.38% |
| 2026-09-18 | 114.98 | 119.85 | 112.36 | 117.71 | 1.29M | +2.14% |
| 2026-09-17 | 118.33 | 118.59 | 113.44 | 115.24 | 369K | -1.47% |
| 2026-09-16 | 117.00 | 118.93 | 115.22 | 116.96 | 365K | -1.32% |
| 2026-09-15 | 118.05 | 120.61 | 117.00 | 118.53 | 357K | -0.14% |
| 2026-09-14 | 121.01 | 122.70 | 117.81 | 118.70 | 408K | -2.50% |
| 2026-09-11 | 126.24 | 129.00 | 121.01 | 121.74 | 519K | -3.95% |
| 2026-09-10 | 131.50 | 132.27 | 126.25 | 126.74 | 384K | -4.44% |
| 2026-09-09 | 133.82 | 135.81 | 131.45 | 132.63 | 250K | -0.90% |
| 2026-09-08 | 138.24 | 139.04 | 132.09 | 133.84 | 345K | -3.52% |
| 2026-09-04 | 137.96 | 139.50 | 136.90 | 138.73 | 237K | +0.16% |
| 2026-09-03 | 137.90 | 140.75 | 137.85 | 138.51 | 336K | +0.49% |
| 2026-09-02 | 140.00 | 141.78 | 137.17 | 137.84 | 249K | -2.03% |
| 2026-09-01 | 146.77 | 146.77 | 138.82 | 140.70 | 299K | -4.60% |
| 2026-08-31 | 137.68 | 149.56 | 135.13 | 147.49 | 846K | +6.78% |
| 2026-08-28 | 139.21 | 140.69 | 136.76 | 138.12 | 475K | -0.98% |
CAR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CAR — Frequently Asked Questions
Quick answers to the most common questions about buying CAR stock.
How has CAR stock performed recently?
CAR declined -14.1% over the past year, below its 5-year annualized CAGR of -16.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CAR's all-time high price?
Avis Budget Group, Inc. reached $847.70 on 2026-04-22. The 52-week high is $847.70. Current 1-year return of -14.1% places the stock further from historical peaks.
Where can I download CAR historical price data?
This page provides CAR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1983-2026, downloadable in CSV format.