Avis Budget Group, Inc. (CAR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CAR Historical Performance
Short-Term Returns
CAR Stock Price Trajectory (2011–2026)
As of May 8, 2026, Avis Budget Group, Inc. (CAR) trades at $154.06, representing a +53.3% return over the past year. The stock has delivered a +99.5% total return over five years (+13.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $847.70 on April 22, 2026. From this peak, CAR has corrected -81.8%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers HTZ (-0.6% 1Y), RCMT (+59.5% 1Y), and MNRO (+36.6% 1Y), CAR has underperformed the peer group average. Compare CAR vs HTZ →
CAR Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 164.00 | 165.58 | 154.06 | 154.06 | 1.06M | -6.19% |
| 2026-05-06 | 162.39 | 168.68 | 156.61 | 164.23 | 1.17M | +2.58% |
| 2026-05-05 | 165.42 | 174.83 | 158.86 | 160.10 | 1.48M | -4.87% |
| 2026-05-04 | 185.87 | 187.41 | 166.58 | 168.29 | 1.98M | -9.30% |
| 2026-05-01 | 176.01 | 186.20 | 172.89 | 185.55 | 1.66M | +2.70% |
| 2026-04-30 | 180.00 | 204.99 | 172.34 | 180.67 | 3.77M | -0.26% |
| 2026-04-29 | 157.00 | 189.28 | 155.00 | 181.15 | 6.67M | -0.47% |
| 2026-04-28 | 186.37 | 201.18 | 178.16 | 182.00 | 3.53M | -2.71% |
| 2026-04-27 | 190.54 | 204.11 | 182.00 | 187.07 | 3.65M | -8.30% |
| 2026-04-24 | 236.10 | 244.72 | 202.31 | 204.00 | 6.29M | -10.97% |
| 2026-04-23 | 401.88 | 403.68 | 207.64 | 229.14 | 16.84M | -48.38% |
| 2026-04-22 | 772.04 | 847.70 | 429.38 | 443.94 | 11.99M | -37.82% |
| 2026-04-21 | 622.00 | 765.94 | 569.27 | 713.97 | 11.94M | +17.27% |
| 2026-04-20 | 491.26 | 611.70 | 476.00 | 608.80 | 5.37M | +23.27% |
| 2026-04-17 | 438.66 | 501.66 | 422.08 | 493.86 | 4.24M | +10.00% |
| 2026-04-16 | 396.00 | 452.00 | 363.10 | 448.98 | 6.63M | +13.44% |
| 2026-04-15 | 394.43 | 411.00 | 335.02 | 395.77 | 7.10M | -3.84% |
| 2026-04-14 | 356.84 | 415.26 | 327.44 | 411.56 | 5.86M | +10.93% |
| 2026-04-13 | 288.51 | 372.20 | 288.00 | 371.01 | 4.94M | +23.69% |
| 2026-04-10 | 293.21 | 307.58 | 255.88 | 299.94 | 4.15M | +0.96% |
| 2026-04-09 | 261.00 | 297.98 | 246.01 | 297.08 | 4.51M | +13.67% |
| 2026-04-08 | 247.19 | 272.47 | 227.04 | 261.35 | 6.38M | +2.43% |
| 2026-04-07 | 217.01 | 256.49 | 209.60 | 255.15 | 5.51M | +20.01% |
| 2026-04-06 | 183.56 | 214.77 | 182.80 | 212.60 | 2.45M | +11.65% |
| 2026-04-02 | 170.00 | 191.39 | 166.24 | 190.42 | 1.73M | +11.97% |
| 2026-04-01 | 147.52 | 170.39 | 146.82 | 170.07 | 1.80M | +16.75% |
| 2026-03-31 | 137.65 | 147.25 | 136.41 | 145.67 | 1.44M | +7.46% |
| 2026-03-30 | 138.00 | 146.00 | 131.08 | 135.56 | 2.23M | -8.68% |
| 2026-03-27 | 132.19 | 151.42 | 131.99 | 148.45 | 1.78M | +6.35% |
| 2026-03-26 | 123.00 | 146.33 | 121.61 | 139.58 | 3.39M | +12.97% |
See CAR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CAR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CAR vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonCAR — Frequently Asked Questions
Quick answers to the most common questions about buying CAR stock.
How has CAR stock performed recently?
CAR returned +53.3% over the past year, beating its 5-year annualized CAGR of +13.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CAR's all-time high price?
Avis Budget Group, Inc. reached $847.70 on 2026-04-22. The 52-week high is $847.70. Current 1-year return of +53.3% places the stock closer to historical peaks.
Where can I download CAR historical price data?
This page provides CAR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.