Cars.com Inc. (CARS) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -0.8%
- 3M
- +25.0%
- YTD
- -17.4%
- 1Y
- -8.7%
- 3Y
- -19.6%
- 5Y
- -5.6%
Loading 10-year price history...
CARS Historical Performance
CARS Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +5.7%
- 2018 annual price return
- -25.8%
- 2019 annual price return
- -44.6%
- 2020 annual price return
- -6.6%
- 2021 annual price return
- +41.3%
- 2022 annual price return
- -16.7%
- 2023 annual price return
- +37.1%
- 2024 annual price return
- -5.7%
- 2025 annual price return
- -27.6%
- 2026 annual price return
- -29.1%
CARS Stock Price Trajectory (2017–2026)
As of June 23, 2026, Cars.com Inc. (CARS) trades at $9.89, representing a -8.7% return over the past year. The stock has delivered a -24.8% total return over five years (-5.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $32.94 on July 13, 2018. From this peak, CARS has corrected -70.0%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers TC (-43.0% 1Y), CARG (-5.4% 1Y), and SCI (-7.3% 1Y), CARS has underperformed the peer group average. Compare CARS vs TC →
CARS Historical Price Data · from 2017
Rows 1–50 of 2,277| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 9.82 | 10.11 | 9.74 | 9.89 | 782K | -0.60% |
| 2026-06-18 | 9.77 | 10.11 | 9.60 | 9.95 | 967K | +1.32% |
| 2026-06-17 | 9.98 | 10.13 | 9.72 | 9.82 | 808K | -3.06% |
| 2026-06-16 | 9.81 | 10.19 | 9.57 | 10.13 | 1.01M | +4.00% |
| 2026-06-15 | 9.62 | 9.75 | 9.52 | 9.74 | 251K | +2.74% |
| 2026-06-12 | 9.53 | 9.62 | 9.41 | 9.48 | 772K | -0.84% |
| 2026-06-11 | 9.54 | 9.65 | 9.42 | 9.56 | 571K | -0.31% |
| 2026-06-10 | 9.55 | 9.84 | 9.41 | 9.59 | 550K | -0.52% |
| 2026-06-09 | 9.28 | 9.68 | 9.28 | 9.64 | 820K | +3.66% |
| 2026-06-08 | 9.10 | 9.38 | 9.01 | 9.30 | 636K | +0.98% |
| 2026-06-05 | 9.33 | 9.44 | 9.06 | 9.21 | 669K | -1.39% |
| 2026-06-04 | 9.37 | 9.53 | 9.24 | 9.34 | 616K | +1.74% |
| 2026-06-03 | 9.45 | 9.47 | 9.02 | 9.18 | 909K | -4.18% |
| 2026-06-02 | 9.92 | 9.96 | 9.43 | 9.58 | 663K | -3.33% |
| 2026-06-01 | 10.13 | 10.25 | 9.68 | 9.91 | 787K | -3.60% |
| 2026-05-29 | 10.31 | 10.46 | 10.20 | 10.28 | 599K | +0.98% |
| 2026-05-28 | 10.10 | 10.24 | 9.91 | 10.18 | 928K | +1.19% |
| 2026-05-27 | 9.96 | 10.24 | 9.86 | 10.06 | 1.15M | +3.29% |
| 2026-05-26 | 9.58 | 9.82 | 9.56 | 9.74 | 990K | +0.93% |
| 2026-05-22 | 9.57 | 9.78 | 9.48 | 9.65 | 92K | +0.84% |
| 2026-05-21 | 9.59 | 9.69 | 9.40 | 9.57 | 762K | -1.75% |
| 2026-05-20 | 9.69 | 9.80 | 9.41 | 9.74 | 1.01M | -0.51% |
| 2026-05-19 | 10.06 | 10.23 | 9.77 | 9.79 | 697K | -2.39% |
| 2026-05-18 | 9.95 | 10.17 | 9.84 | 10.03 | 968K | +1.83% |
| 2026-05-15 | 10.26 | 10.38 | 9.85 | 9.85 | 816K | -4.65% |
| 2026-05-14 | 10.43 | 10.59 | 10.21 | 10.33 | 902K | -0.67% |
| 2026-05-13 | 10.42 | 10.54 | 10.28 | 10.40 | 777K | -1.42% |
| 2026-05-12 | 10.88 | 11.03 | 10.51 | 10.55 | 922K | -3.48% |
| 2026-05-11 | 11.72 | 11.87 | 10.92 | 10.93 | 839K | -6.42% |
| 2026-05-08 | 11.65 | 11.94 | 11.35 | 11.68 | 1.08M | -5.35% |
| 2026-05-07 | 12.05 | 12.54 | 11.40 | 12.34 | 1.68M | +10.28% |
| 2026-05-06 | 11.22 | 11.31 | 11.12 | 11.19 | 1.00M | +0.27% |
| 2026-05-05 | 10.98 | 11.24 | 10.94 | 11.16 | 455K | +1.92% |
| 2026-05-04 | 11.12 | 11.26 | 10.87 | 10.95 | 447K | -1.08% |
| 2026-05-01 | 11.11 | 11.18 | 10.95 | 11.07 | 409K | +0.73% |
| 2026-04-30 | 10.81 | 11.04 | 10.77 | 10.99 | 464K | +0.18% |
| 2026-04-29 | 11.09 | 11.19 | 10.95 | 10.97 | 608K | -1.61% |
| 2026-04-28 | 11.17 | 11.27 | 10.80 | 11.15 | 594K | +0.72% |
| 2026-04-27 | 11.13 | 11.29 | 10.94 | 11.07 | 610K | -0.72% |
| 2026-04-24 | 10.88 | 11.18 | 10.77 | 11.15 | 700K | +3.43% |
| 2026-04-23 | 10.90 | 10.95 | 10.62 | 10.78 | 572K | -2.09% |
| 2026-04-22 | 11.07 | 11.12 | 10.86 | 11.01 | 917K | +0.36% |
| 2026-04-21 | 11.26 | 11.45 | 10.95 | 10.97 | 812K | -0.63% |
| 2026-04-20 | 10.56 | 11.05 | 10.56 | 11.04 | 1.05M | +4.25% |
| 2026-04-17 | 10.43 | 10.80 | 10.41 | 10.59 | 899K | +3.42% |
| 2026-04-16 | 10.23 | 10.42 | 10.18 | 10.24 | 989K | +0.59% |
| 2026-04-15 | 10.13 | 10.28 | 10.05 | 10.18 | 817K | +0.69% |
| 2026-04-14 | 9.88 | 10.20 | 9.88 | 10.11 | 1.01M | +2.43% |
| 2026-04-13 | 9.77 | 9.87 | 9.52 | 9.87 | 740K | +1.23% |
| 2026-04-10 | 9.55 | 9.88 | 9.23 | 9.75 | 1.69M | +7.26% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CARS — Frequently Asked Questions
Quick answers to the most common questions about buying CARS stock.
How has CARS stock performed recently?
CARS declined -8.7% over the past year, below its 5-year annualized CAGR of -5.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CARS's all-time high price?
Cars.com Inc. reached $32.94 on 2018-07-13. The 52-week high is $13.97. Current 1-year return of -8.7% places the stock further from historical peaks.
Where can I download CARS historical price data?
This page provides CARS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.