Chubb Limited (CB) Stock Price History
Historical prices from 1984 to 2026
- 1M
- -2.5%
- 3M
- -8.4%
- YTD
- +6.7%
- 1Y
- +17.6%
- 3Y
- +17.0%
- 5Y
- +13.8%
Loading 10-year price history...
CB Historical Performance
CB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -25.7%
- 2003 annual price return
- +35.8%
- 2004 annual price return
- +3.9%
- 2005 annual price return
- +26.2%
- 2006 annual price return
- +11.1%
- 2007 annual price return
- +2.4%
- 2008 annual price return
- -13.3%
- 2009 annual price return
- -5.0%
- 2010 annual price return
- +26.3%
- 2011 annual price return
- +12.7%
- 2012 annual price return
- +13.5%
- 2013 annual price return
- +26.6%
- 2014 annual price return
- +13.0%
- 2015 annual price return
- +2.1%
- 2016 annual price return
- +16.2%
- 2017 annual price return
- +10.9%
- 2018 annual price return
- -9.2%
- 2019 annual price return
- +22.3%
- 2020 annual price return
- -1.3%
- 2021 annual price return
- +29.1%
- 2022 annual price return
- +15.2%
- 2023 annual price return
- +2.4%
- 2024 annual price return
- +21.5%
- 2025 annual price return
- +14.5%
- 2026 annual price return
- +13.1%
CB Stock Price Trajectory (1984–2026)
As of October 3, 2026, Chubb Limited (CB) trades at $330.89, representing a +17.6% return over the past year. The stock has delivered a +100.9% total return over five years (+13.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $365.91 on July 29, 2026. From this peak, CB has corrected -9.6%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers AIG (-5.9% 1Y), TRV (+28.7% 1Y), and HIG (-5.2% 1Y), CB has underperformed the peer group average. Compare CB vs AIG →
CB Historical Price Data · from 1984
Rows 1–50 of 10,599| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 330.71 | 332.01 | 328.35 | 330.89 | 1.96M | -0.12% |
| 2026-10-01 | 325.52 | 331.87 | 325.00 | 331.30 | 1.37M | +1.86% |
| 2026-09-30 | 330.92 | 330.99 | 325.25 | 325.25 | 1.39M | -2.06% |
| 2026-09-29 | 329.31 | 332.46 | 328.14 | 332.08 | 1.07M | +0.21% |
| 2026-09-28 | 333.84 | 334.25 | 329.68 | 331.37 | 2.66M | -0.60% |
| 2026-09-25 | 334.91 | 335.54 | 332.85 | 333.37 | 1.49M | -0.44% |
| 2026-09-24 | 337.31 | 339.06 | 334.75 | 334.84 | 1.15M | -0.11% |
| 2026-09-23 | 336.00 | 339.65 | 334.28 | 335.21 | 1.80M | -0.17% |
| 2026-09-22 | 336.28 | 337.63 | 333.06 | 335.77 | 1.41M | -0.44% |
| 2026-09-21 | 339.46 | 340.50 | 337.25 | 337.26 | 859K | -0.99% |
| 2026-09-18 | 339.44 | 341.74 | 338.29 | 340.64 | 4.15M | -0.37% |
| 2026-09-17 | 341.79 | 342.65 | 337.24 | 341.90 | 1.35M | +0.11% |
| 2026-09-16 | 340.20 | 344.52 | 339.70 | 341.53 | 1.53M | -0.10% |
| 2026-09-15 | 341.36 | 342.74 | 339.67 | 341.86 | 1.43M | 0.00% |
| 2026-09-14 | 342.71 | 343.56 | 339.87 | 341.85 | 915K | +1.06% |
| 2026-09-11 | 340.71 | 340.71 | 335.67 | 338.25 | 982K | -0.12% |
| 2026-09-10 | 341.39 | 343.00 | 337.22 | 338.67 | 1.14M | +0.31% |
| 2026-09-09 | 336.26 | 338.41 | 333.63 | 337.62 | 1.23M | +0.29% |
| 2026-09-08 | 340.00 | 341.71 | 336.64 | 336.64 | 1.55M | -1.45% |
| 2026-09-04 | 346.71 | 347.46 | 340.71 | 341.59 | 2.11M | -1.91% |
| 2026-09-03 | 341.77 | 349.02 | 340.69 | 348.25 | 1.68M | +2.60% |
| 2026-09-02 | 339.10 | 342.07 | 338.00 | 339.42 | 1.63M | +0.20% |
| 2026-09-01 | 340.90 | 342.99 | 337.77 | 338.74 | 1.16M | +0.04% |
| 2026-08-31 | 340.22 | 340.37 | 338.26 | 338.60 | 1.86M | -0.39% |
| 2026-08-28 | 339.51 | 341.32 | 338.04 | 339.92 | 1.20M | +0.48% |
| 2026-08-27 | 341.50 | 341.87 | 336.64 | 338.31 | 1.17M | -1.59% |
| 2026-08-26 | 343.21 | 347.04 | 342.65 | 343.77 | 993K | +0.19% |
| 2026-08-25 | 345.38 | 346.22 | 341.40 | 343.11 | 1.79M | -0.79% |
| 2026-08-24 | 342.96 | 346.79 | 342.55 | 345.83 | 2.45M | +1.42% |
| 2026-08-21 | 343.63 | 345.44 | 340.67 | 340.99 | 1.97M | -0.55% |
| 2026-08-20 | 340.89 | 344.31 | 340.19 | 342.87 | 2.07M | +0.57% |
| 2026-08-19 | 344.46 | 348.45 | 340.69 | 340.92 | 1.71M | -1.27% |
| 2026-08-18 | 346.90 | 348.78 | 344.36 | 345.29 | 1.52M | +1.30% |
| 2026-08-17 | 344.95 | 347.49 | 340.73 | 340.86 | 1.38M | -0.81% |
| 2026-08-14 | 344.50 | 345.70 | 342.70 | 343.64 | 2.43M | -0.25% |
| 2026-08-13 | 345.33 | 347.00 | 342.61 | 344.50 | 2.04M | +0.34% |
| 2026-08-12 | 344.17 | 348.70 | 342.78 | 343.33 | 1.20M | -1.08% |
| 2026-08-11 | 346.70 | 349.64 | 346.56 | 347.07 | 1.10M | -0.35% |
| 2026-08-10 | 350.10 | 351.25 | 345.50 | 348.30 | 1.28M | -0.57% |
| 2026-08-07 | 350.88 | 352.62 | 348.20 | 350.31 | 1.35M | -1.05% |
| 2026-08-06 | 356.23 | 356.85 | 351.37 | 354.03 | 1.63M | +0.42% |
| 2026-08-05 | 349.34 | 352.70 | 348.00 | 352.54 | 1.37M | +1.22% |
| 2026-08-04 | 344.44 | 349.05 | 342.22 | 348.30 | 1.52M | +0.02% |
| 2026-08-03 | 350.99 | 353.61 | 346.70 | 348.23 | 1.64M | -0.70% |
| 2026-07-31 | 349.59 | 354.05 | 347.01 | 350.68 | 1.36M | +0.15% |
| 2026-07-30 | 358.36 | 359.35 | 347.00 | 350.15 | 1.62M | -3.25% |
| 2026-07-29 | 365.00 | 365.91 | 360.59 | 361.90 | 1.86M | -0.44% |
| 2026-07-28 | 361.53 | 365.17 | 360.35 | 363.50 | 2.14M | +1.28% |
| 2026-07-27 | 358.98 | 362.09 | 357.23 | 358.91 | 1.75M | -0.23% |
| 2026-07-24 | 355.63 | 360.25 | 353.98 | 359.75 | 2.22M | +1.84% |
CB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CB — Frequently Asked Questions
Quick answers to the most common questions about buying CB stock.
How has CB stock performed recently?
CB returned +17.6% over the past year, beating its 5-year annualized CAGR of +13.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CB's all-time high price?
Chubb Limited reached $365.91 on 2026-07-29. The 52-week high is $365.91. Current 1-year return of +17.6% places the stock closer to historical peaks.
Where can I download CB historical price data?
This page provides CB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1984-2026, downloadable in CSV format.