Cryo-Cell International, Inc. (CCEL) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +26.0%
- 3M
- +37.0%
- YTD
- +42.6%
- 1Y
- +13.7%
- 3Y
- -0.7%
- 5Y
- -17.0%
Loading 10-year price history...
CCEL Historical Performance
CCEL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -67.9%
- 2003 annual price return
- -53.6%
- 2004 annual price return
- +458.4%
- 2005 annual price return
- -24.3%
- 2006 annual price return
- -32.1%
- 2007 annual price return
- -64.6%
- 2008 annual price return
- -50.6%
- 2009 annual price return
- +323.8%
- 2010 annual price return
- +54.8%
- 2011 annual price return
- -16.7%
- 2012 annual price return
- +0.0%
- 2013 annual price return
- -8.4%
- 2014 annual price return
- +33.2%
- 2015 annual price return
- +30.6%
- 2016 annual price return
- +42.5%
- 2017 annual price return
- +124.4%
- 2018 annual price return
- -20.6%
- 2019 annual price return
- +1.1%
- 2020 annual price return
- +6.8%
- 2021 annual price return
- +56.3%
- 2022 annual price return
- -63.5%
- 2023 annual price return
- +32.5%
- 2024 annual price return
- +27.8%
- 2025 annual price return
- -53.4%
- 2026 annual price return
- +27.1%
CCEL Stock Price Trajectory (1994–2026)
As of November 8, 2026, Cryo-Cell International, Inc. (CCEL) trades at $4.89, representing a +13.7% return over the past year. The stock has delivered a -48.0% total return over five years (-17.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14.16 on September 2, 2021. From this peak, CCEL has corrected -65.5%, currently trading 31% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers VCEL (+41.0% 1Y), IART (+19.6% 1Y), and OSUR (+43.3% 1Y), CCEL has underperformed the peer group average. Compare CCEL vs VCEL →
CCEL Historical Price Data · from 1994
Rows 1–50 of 8,205| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 4.75 | 5.00 | 4.75 | 4.89 | 9K | -1.21% |
| 2026-11-05 | 5.06 | 5.06 | 4.90 | 4.95 | 4K | -2.37% |
| 2026-11-04 | 5.16 | 5.16 | 5.05 | 5.07 | 4K | +0.40% |
| 2026-11-03 | 5.00 | 5.35 | 5.00 | 5.05 | 7K | -5.61% |
| 2026-11-02 | 5.30 | 5.35 | 4.95 | 5.35 | 13K | +2.69% |
| 2026-10-30 | 5.10 | 5.21 | 5.00 | 5.21 | 12K | +0.39% |
| 2026-10-29 | 5.08 | 5.45 | 5.04 | 5.19 | 8K | +1.17% |
| 2026-10-28 | 5.15 | 5.35 | 5.13 | 5.13 | 5K | +3.43% |
| 2026-10-27 | 4.97 | 5.00 | 4.83 | 4.96 | 3K | -1.00% |
| 2026-10-26 | 4.70 | 5.20 | 4.45 | 5.01 | 21K | +12.33% |
| 2026-10-23 | 4.29 | 4.69 | 4.29 | 4.46 | 1K | -0.67% |
| 2026-10-22 | 4.57 | 4.57 | 4.28 | 4.49 | 7K | -4.06% |
| 2026-10-21 | 4.70 | 4.70 | 4.33 | 4.68 | 12K | -1.47% |
| 2026-10-20 | 4.50 | 4.85 | 4.50 | 4.75 | 7K | +2.15% |
| 2026-10-19 | 4.35 | 4.80 | 4.35 | 4.65 | 8K | +5.20% |
| 2026-10-16 | 4.06 | 4.46 | 3.76 | 4.42 | 11K | +21.10% |
| 2026-10-15 | 4.05 | 4.46 | 3.65 | 3.65 | 17K | -12.05% |
| 2026-10-14 | 4.38 | 4.38 | 4.14 | 4.15 | 10K | -3.49% |
| 2026-10-13 | 4.15 | 4.52 | 4.15 | 4.30 | 15K | -4.44% |
| 2026-10-12 | 4.75 | 4.89 | 4.47 | 4.50 | 44K | +3.21% |
| 2026-10-09 | 4.00 | 4.47 | 4.00 | 4.36 | 6K | +4.56% |
| 2026-10-08 | 4.04 | 4.72 | 3.70 | 4.17 | 50K | +6.65% |
| 2026-10-07 | 3.90 | 3.93 | 3.90 | 3.91 | 4K | +0.77% |
| 2026-10-06 | 4.00 | 4.00 | 3.42 | 3.88 | 17K | +4.58% |
| 2026-10-05 | 4.02 | 4.05 | 3.71 | 3.71 | 13K | -7.02% |
| 2026-10-02 | 4.11 | 4.11 | 3.99 | 3.99 | 2K | -1.48% |
| 2026-10-01 | 3.99 | 4.14 | 3.96 | 4.05 | 28K | -3.57% |
| 2026-09-30 | 4.20 | 4.20 | 4.15 | 4.20 | 2K | +3.70% |
| 2026-09-29 | 4.05 | 4.05 | 4.05 | 4.05 | 545 | -2.64% |
| 2026-09-28 | 4.16 | 4.16 | 4.14 | 4.16 | 2K | -1.89% |
| 2026-09-25 | 4.24 | 4.24 | 4.24 | 4.24 | 330 | +5.21% |
| 2026-09-24 | 3.99 | 4.14 | 3.81 | 4.03 | 7K | +1.00% |
| 2026-09-23 | 4.01 | 4.05 | 3.99 | 3.99 | 1K | -4.09% |
| 2026-09-22 | 3.63 | 4.61 | 3.63 | 4.16 | 30K | +17.85% |
| 2026-09-21 | 4.32 | 4.32 | 3.49 | 3.53 | 11K | -19.77% |
| 2026-09-18 | 4.17 | 4.40 | 4.00 | 4.40 | 11K | +3.53% |
| 2026-09-17 | 4.41 | 4.41 | 4.13 | 4.25 | 7K | -3.63% |
| 2026-09-16 | 4.47 | 4.50 | 4.11 | 4.41 | 15K | +0.68% |
| 2026-09-15 | 4.40 | 4.45 | 4.27 | 4.38 | 15K | -0.45% |
| 2026-09-14 | 4.15 | 4.63 | 4.15 | 4.40 | 62K | 0.00% |
| 2026-09-11 | 4.02 | 4.58 | 4.02 | 4.40 | 21K | +6.80% |
| 2026-09-10 | 4.16 | 4.41 | 4.12 | 4.12 | 21K | +0.24% |
| 2026-09-09 | 4.34 | 4.34 | 4.11 | 4.11 | 4K | -3.52% |
| 2026-09-08 | 4.23 | 4.40 | 4.20 | 4.26 | 36K | -0.47% |
| 2026-09-04 | 4.20 | 4.28 | 4.20 | 4.28 | 4K | +0.94% |
| 2026-09-03 | 4.20 | 4.37 | 4.04 | 4.24 | 10K | +4.95% |
| 2026-09-02 | 4.18 | 4.18 | 4.04 | 4.04 | 2K | -2.88% |
| 2026-09-01 | 4.22 | 4.22 | 4.13 | 4.16 | 6K | -0.95% |
| 2026-08-31 | 4.00 | 4.22 | 4.00 | 4.20 | 10K | +5.00% |
| 2026-08-28 | 4.24 | 4.41 | 4.00 | 4.00 | 6K | -5.44% |
CCEL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CCEL — Frequently Asked Questions
Quick answers to the most common questions about buying CCEL stock.
How has CCEL stock performed recently?
CCEL returned +13.7% over the past year, beating its 5-year annualized CAGR of -17.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CCEL's all-time high price?
Cryo-Cell International, Inc. reached $14.16 on 2021-09-02. The 52-week high is $5.45. Current 1-year return of +13.7% places the stock closer to historical peaks.
Where can I download CCEL historical price data?
This page provides CCEL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.