Cryo-Cell International, Inc. (CCEL) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -6.8%
- 3M
- -2.5%
- YTD
- -7.6%
- 1Y
- -41.6%
- 3Y
- -19.2%
- 5Y
- -20.4%
Loading 10-year price history...
CCEL Historical Performance
CCEL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -67.9%
- 2003 annual price return
- -53.6%
- 2004 annual price return
- +458.4%
- 2005 annual price return
- -24.3%
- 2006 annual price return
- -32.1%
- 2007 annual price return
- -64.6%
- 2008 annual price return
- -50.6%
- 2009 annual price return
- +323.8%
- 2010 annual price return
- +54.8%
- 2011 annual price return
- -16.7%
- 2012 annual price return
- +0.0%
- 2013 annual price return
- -8.4%
- 2014 annual price return
- +33.2%
- 2015 annual price return
- +30.6%
- 2016 annual price return
- +42.5%
- 2017 annual price return
- +124.4%
- 2018 annual price return
- -20.6%
- 2019 annual price return
- +1.1%
- 2020 annual price return
- +6.8%
- 2021 annual price return
- +56.3%
- 2022 annual price return
- -63.5%
- 2023 annual price return
- +32.5%
- 2024 annual price return
- +27.8%
- 2025 annual price return
- -53.4%
- 2026 annual price return
- -1.7%
CCEL Stock Price Trajectory (1994–2026)
As of June 28, 2026, Cryo-Cell International, Inc. (CCEL) trades at $3.17, representing a -41.6% return over the past year. The stock has delivered a -44.1% total return over five years (-20.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14.16 on September 2, 2021. From this peak, CCEL has corrected -77.6%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers VCEL (+11.0% 1Y), BLFS (+33.5% 1Y), and IART (+53.6% 1Y), CCEL has underperformed the peer group average. Compare CCEL vs VCEL →
CCEL Historical Price Data · from 1994
Rows 1–50 of 8,113| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 3.40 | 3.40 | 3.12 | 3.17 | 12K | -17.45% |
| 2026-06-25 | 3.51 | 3.85 | 3.51 | 3.84 | 3K | +0.52% |
| 2026-06-24 | 3.45 | 3.82 | 3.45 | 3.82 | 4K | -3.05% |
| 2026-06-23 | 3.75 | 3.94 | 3.72 | 3.94 | 2K | +4.79% |
| 2026-06-22 | 3.79 | 3.79 | 3.76 | 3.76 | 551 | +3.30% |
| 2026-06-18 | 3.49 | 3.88 | 3.46 | 3.64 | 7K | +3.12% |
| 2026-06-17 | 3.55 | 3.56 | 3.45 | 3.53 | 1K | -1.40% |
| 2026-06-16 | 3.40 | 3.58 | 3.32 | 3.58 | 1K | -0.56% |
| 2026-06-15 | 3.48 | 3.63 | 3.48 | 3.60 | 4K | +1.12% |
| 2026-06-12 | 3.45 | 3.56 | 3.45 | 3.56 | 2K | -5.07% |
| 2026-06-11 | 3.75 | 3.75 | 3.47 | 3.75 | 9K | +3.31% |
| 2026-06-10 | 3.64 | 3.70 | 3.60 | 3.63 | 4K | -0.27% |
| 2026-06-09 | 3.63 | 3.71 | 3.45 | 3.64 | 190 | +0.28% |
| 2026-06-08 | 3.45 | 3.67 | 3.45 | 3.63 | 4K | +5.22% |
| 2026-06-05 | 3.45 | 3.45 | 3.45 | 3.45 | 347 | -1.43% |
| 2026-06-04 | 3.50 | 3.51 | 3.50 | 3.50 | 4K | +1.45% |
| 2026-06-03 | 3.43 | 3.45 | 3.43 | 3.45 | 2K | +1.77% |
| 2026-06-02 | 3.25 | 3.56 | 3.25 | 3.39 | 2K | -4.51% |
| 2026-06-01 | 3.70 | 3.70 | 3.45 | 3.55 | 4K | +5.34% |
| 2026-05-29 | 3.33 | 3.50 | 2.97 | 3.37 | 8K | -6.91% |
| 2026-05-28 | 3.53 | 3.62 | 3.29 | 3.62 | 16K | +8.06% |
| 2026-05-27 | 3.35 | 3.45 | 3.33 | 3.35 | 19K | -1.47% |
| 2026-05-26 | 3.29 | 3.56 | 3.29 | 3.40 | 21K | -1.73% |
| 2026-05-22 | 3.46 | 3.46 | 3.46 | 3.46 | 2K | -0.86% |
| 2026-05-21 | 3.50 | 3.55 | 3.44 | 3.49 | 5K | 0.00% |
| 2026-05-20 | 3.47 | 3.60 | 3.44 | 3.49 | 6K | 0.00% |
| 2026-05-19 | 3.42 | 3.51 | 3.42 | 3.49 | 2K | -1.69% |
| 2026-05-18 | 3.66 | 3.69 | 3.55 | 3.55 | 5K | -1.93% |
| 2026-05-15 | 3.54 | 3.68 | 3.53 | 3.62 | 2K | -1.09% |
| 2026-05-14 | 3.55 | 3.78 | 3.42 | 3.66 | 21K | +4.57% |
| 2026-05-13 | 3.65 | 3.90 | 3.41 | 3.50 | 4K | -0.28% |
| 2026-05-12 | 3.64 | 3.64 | 3.51 | 3.51 | 232 | -0.28% |
| 2026-05-11 | 3.47 | 3.55 | 3.41 | 3.52 | 8K | +2.62% |
| 2026-05-08 | 3.41 | 3.54 | 3.41 | 3.43 | 4K | -0.58% |
| 2026-05-07 | 3.52 | 3.73 | 3.45 | 3.45 | 7K | -2.27% |
| 2026-05-06 | 3.41 | 3.67 | 3.41 | 3.53 | 6K | -1.40% |
| 2026-05-05 | 3.46 | 3.65 | 3.46 | 3.58 | 8K | -0.56% |
| 2026-05-04 | 3.52 | 3.67 | 3.50 | 3.60 | 8K | +2.56% |
| 2026-05-01 | 3.48 | 3.51 | 3.45 | 3.51 | 10K | +2.93% |
| 2026-04-30 | 3.50 | 3.50 | 3.41 | 3.41 | 4K | -3.13% |
| 2026-04-29 | 3.49 | 3.70 | 3.42 | 3.52 | 21K | +1.44% |
| 2026-04-28 | 4.10 | 4.10 | 3.41 | 3.47 | 30K | -14.95% |
| 2026-04-27 | 3.41 | 4.08 | 3.41 | 4.08 | 20K | +11.17% |
| 2026-04-24 | 3.44 | 4.00 | 3.44 | 3.67 | 8K | 0.00% |
| 2026-04-23 | 3.53 | 3.91 | 3.53 | 3.67 | 7K | +2.51% |
| 2026-04-22 | 3.56 | 3.60 | 3.56 | 3.58 | 1K | +0.56% |
| 2026-04-21 | 3.58 | 3.61 | 3.56 | 3.56 | 3K | 0.00% |
| 2026-04-20 | 3.59 | 3.60 | 3.41 | 3.56 | 10K | +3.49% |
| 2026-04-17 | 3.65 | 3.75 | 3.41 | 3.44 | 7K | -4.97% |
| 2026-04-16 | 3.70 | 3.91 | 3.61 | 3.62 | 10K | -2.43% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CCEL — Frequently Asked Questions
Quick answers to the most common questions about buying CCEL stock.
How has CCEL stock performed recently?
CCEL declined -41.6% over the past year, below its 5-year annualized CAGR of -20.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CCEL's all-time high price?
Cryo-Cell International, Inc. reached $14.16 on 2021-09-02. The 52-week high is $5.43. Current 1-year return of -41.6% places the stock further from historical peaks.
Where can I download CCEL historical price data?
This page provides CCEL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.