Cryo-Cell International, Inc. (CCEL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
CCEL Stock Price Trajectory (2011–2026)
As of March 1, 2026, Cryo-Cell International, Inc. (CCEL) trades at $3.37, representing a -57.3% return over the past year. The stock has delivered a -18.9% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $14.16 on September 2, 2021. From this peak, CCEL has corrected -76.2%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SOLV (-7.0% 1Y), HCSG (+107.3% 1Y), and AMN (-23.1% 1Y), CCEL has underperformed the peer group average. Compare CCEL vs SOLV →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 3.40 | 3.40 | 3.37 | 3.37 | 3 | -1.17% |
| 2026-02-26 | 3.41 | 3.42 | 3.39 | 3.41 | 3 | +1.19% |
| 2026-02-25 | 3.38 | 3.40 | 3.36 | 3.37 | 3 | -1.03% |
| 2026-02-24 | 3.40 | 3.40 | 3.40 | 3.40 | 3 | +0.15% |
| 2026-02-23 | 3.38 | 3.40 | 3.38 | 3.40 | 3 | +1.34% |
| 2026-02-20 | 3.34 | 3.39 | 3.34 | 3.35 | 3 | +0.75% |
| 2026-02-19 | 3.34 | 3.34 | 3.30 | 3.33 | 14K | -0.30% |
| 2026-02-18 | 3.34 | 3.39 | 3.29 | 3.34 | 11K | -1.77% |
| 2026-02-17 | 3.40 | 3.40 | 3.40 | 3.40 | 2K | -0.87% |
| 2026-02-13 | 3.39 | 3.43 | 3.21 | 3.43 | 21K | +1.78% |
| 2026-02-12 | 3.33 | 3.49 | 3.32 | 3.37 | 15K | +0.90% |
| 2026-02-11 | 3.28 | 3.38 | 3.27 | 3.34 | 13K | -1.76% |
| 2026-02-10 | 3.32 | 3.55 | 3.32 | 3.40 | 11K | +0.89% |
| 2026-02-09 | 3.44 | 3.55 | 3.11 | 3.37 | 15K | -0.30% |
| 2026-02-06 | 3.40 | 3.53 | 3.29 | 3.38 | 59K | +0.30% |
| 2026-02-05 | 3.36 | 3.45 | 3.30 | 3.37 | 45K | +0.90% |
| 2026-02-04 | 3.42 | 3.57 | 3.34 | 3.34 | 5K | -2.05% |
| 2026-02-03 | 3.34 | 3.49 | 3.27 | 3.41 | 6K | +0.89% |
| 2026-02-02 | 3.25 | 3.49 | 3.25 | 3.38 | 18K | +1.81% |
| 2026-01-30 | 3.37 | 3.41 | 3.26 | 3.32 | 8K | -3.21% |
| 2026-01-29 | 3.41 | 3.46 | 3.35 | 3.43 | 6K | 0.00% |
| 2026-01-28 | 3.41 | 3.43 | 3.39 | 3.43 | 10K | -0.87% |
| 2026-01-27 | 3.43 | 3.46 | 3.40 | 3.46 | 5K | +1.17% |
| 2026-01-26 | 3.53 | 3.53 | 3.37 | 3.42 | 10K | +0.29% |
| 2026-01-24 | 3.43 | 3.52 | 3.40 | 3.41 | 7K | 0.00% |
| 2026-01-23 | 3.43 | 3.53 | 3.41 | 3.41 | 7K | -0.29% |
| 2026-01-22 | 3.38 | 3.64 | 3.33 | 3.42 | 28K | +1.48% |
| 2026-01-21 | 3.40 | 3.45 | 3.37 | 3.37 | 3K | -0.88% |
| 2026-01-20 | 3.49 | 3.50 | 3.35 | 3.40 | 10K | -1.16% |
| 2026-01-16 | 3.42 | 3.44 | 3.41 | 3.44 | 6K | +0.58% |
See CCEL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CCEL Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare CCEL vs AGIO
See how CCEL stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has CCEL stock performed recently?
CCEL declined -57.3% over the past year, below its 5-year annualized CAGR of -18.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CCEL's all-time high price?
Cryo-Cell International, Inc. reached $14.16 on 2021-09-02. The 52-week high is $7.91. Current 1-year return of -57.3% places the stock further from historical peaks.
Where can I download CCEL historical price data?
This page provides CCEL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.