Cryo-Cell International, Inc. (CCEL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CCEL Historical Performance
Short-Term Returns
CCEL Stock Price Trajectory (2011–2026)
As of May 6, 2026, Cryo-Cell International, Inc. (CCEL) trades at $3.53, representing a -26.6% return over the past year. The stock has delivered a -39.6% total return over five years (-15.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14.16 on September 2, 2021. From this peak, CCEL has corrected -75.1%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers VCEL (-6.2% 1Y), BLFS (-11.0% 1Y), and IART (-0.5% 1Y), CCEL has underperformed the peer group average. Compare CCEL vs VCEL →
CCEL Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 3.41 | 3.67 | 3.41 | 3.53 | 6K | -1.40% |
| 2026-05-05 | 3.46 | 3.65 | 3.46 | 3.58 | 8K | -0.56% |
| 2026-05-04 | 3.52 | 3.67 | 3.50 | 3.60 | 8K | +2.56% |
| 2026-05-01 | 3.48 | 3.51 | 3.45 | 3.51 | 10K | +2.93% |
| 2026-04-30 | 3.50 | 3.50 | 3.41 | 3.41 | 4K | -3.12% |
| 2026-04-29 | 3.49 | 3.70 | 3.42 | 3.52 | 21K | +1.44% |
| 2026-04-28 | 4.10 | 4.10 | 3.41 | 3.47 | 30K | -14.95% |
| 2026-04-27 | 3.41 | 4.08 | 3.41 | 4.08 | 20K | +11.17% |
| 2026-04-24 | 3.44 | 4.00 | 3.44 | 3.67 | 8K | 0.00% |
| 2026-04-23 | 3.53 | 3.91 | 3.53 | 3.67 | 7K | +2.51% |
| 2026-04-22 | 3.56 | 3.60 | 3.56 | 3.58 | 1K | +0.56% |
| 2026-04-21 | 3.58 | 3.61 | 3.56 | 3.56 | 3K | +0.00% |
| 2026-04-20 | 3.59 | 3.60 | 3.41 | 3.56 | 10K | +3.49% |
| 2026-04-17 | 3.65 | 3.75 | 3.41 | 3.44 | 7K | -4.97% |
| 2026-04-16 | 3.70 | 3.91 | 3.61 | 3.62 | 10K | -2.43% |
| 2026-04-15 | 3.41 | 3.86 | 3.41 | 3.71 | 18K | +1.09% |
| 2026-04-14 | 3.94 | 4.01 | 3.50 | 3.67 | 29K | +1.94% |
| 2026-04-13 | 3.41 | 3.60 | 3.41 | 3.60 | 3K | +3.75% |
| 2026-04-10 | 3.76 | 3.76 | 3.47 | 3.47 | 3K | -6.22% |
| 2026-04-09 | 3.63 | 3.86 | 3.50 | 3.70 | 10K | -0.80% |
| 2026-04-08 | 3.50 | 3.83 | 3.50 | 3.73 | 11K | +10.35% |
| 2026-04-07 | 3.61 | 3.61 | 3.35 | 3.38 | 8K | -2.87% |
| 2026-04-06 | 3.55 | 3.61 | 3.48 | 3.48 | 12K | -4.40% |
| 2026-04-02 | 3.62 | 3.65 | 3.48 | 3.64 | 8K | +0.83% |
| 2026-04-01 | 3.60 | 3.64 | 3.60 | 3.61 | 2K | +1.69% |
| 2026-03-31 | 3.48 | 3.63 | 3.47 | 3.55 | 11K | +4.11% |
| 2026-03-30 | 3.32 | 3.41 | 3.32 | 3.41 | 3K | +3.02% |
| 2026-03-27 | 3.23 | 3.31 | 3.20 | 3.31 | 38K | +1.85% |
| 2026-03-26 | 2.93 | 3.25 | 2.93 | 3.25 | 20K | +9.43% |
| 2026-03-25 | 3.15 | 3.25 | 2.72 | 2.97 | 14K | -4.19% |
See CCEL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CCEL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CCEL vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonCCEL — Frequently Asked Questions
Quick answers to the most common questions about buying CCEL stock.
How has CCEL stock performed recently?
CCEL declined -26.6% over the past year, below its 5-year annualized CAGR of -15.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CCEL's all-time high price?
Cryo-Cell International, Inc. reached $14.16 on 2021-09-02. The 52-week high is $6.35. Current 1-year return of -26.6% places the stock further from historical peaks.
Where can I download CCEL historical price data?
This page provides CCEL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.