Cheche Group Inc. (CCG) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
CCG Historical Performance
Short-Term Returns
CCG Stock Price Trajectory (2023–2026)
As of May 6, 2026, Cheche Group Inc. (CCG) trades at $0.69, representing a -20.8% return over the past year. The stock has delivered a -97.9% total return over five years (-53.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $84.70 on September 19, 2023. From this peak, CCG has corrected -99.2%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers HUIZ (-21.3% 1Y), ACMR (+182.8% 1Y), and FINV (-39.5% 1Y), CCG has underperformed the peer group average. Compare CCG vs HUIZ →
CCG Historical Price Data (2023–2026)
Showing 30 of 661 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 0.65 | 0.70 | 0.65 | 0.69 | 60K | +3.73% |
| 2026-05-05 | 0.68 | 0.73 | 0.66 | 0.67 | 60K | +0.80% |
| 2026-05-04 | 0.71 | 0.71 | 0.66 | 0.66 | 218K | -7.04% |
| 2026-05-01 | 0.70 | 0.76 | 0.70 | 0.71 | 30K | +4.29% |
| 2026-04-30 | 0.68 | 0.71 | 0.67 | 0.68 | 53K | +2.56% |
| 2026-04-29 | 0.69 | 0.72 | 0.66 | 0.66 | 73K | -4.99% |
| 2026-04-28 | 0.69 | 0.71 | 0.68 | 0.70 | 32K | -1.44% |
| 2026-04-27 | 0.72 | 0.73 | 0.69 | 0.71 | 104K | -1.13% |
| 2026-04-24 | 0.70 | 0.72 | 0.70 | 0.72 | 61K | +0.86% |
| 2026-04-23 | 0.70 | 0.72 | 0.68 | 0.71 | 59K | +0.06% |
| 2026-04-22 | 0.68 | 0.72 | 0.67 | 0.71 | 93K | +2.47% |
| 2026-04-21 | 0.70 | 0.74 | 0.69 | 0.69 | 29K | -1.42% |
| 2026-04-20 | 0.71 | 0.80 | 0.70 | 0.70 | 136K | -2.31% |
| 2026-04-17 | 0.70 | 0.74 | 0.66 | 0.72 | 208K | +4.18% |
| 2026-04-16 | 0.69 | 0.71 | 0.69 | 0.69 | 152K | -1.21% |
| 2026-04-15 | 0.70 | 0.73 | 0.68 | 0.70 | 159K | -2.83% |
| 2026-04-14 | 0.73 | 0.75 | 0.72 | 0.72 | 82K | -0.83% |
| 2026-04-13 | 0.77 | 0.77 | 0.73 | 0.73 | 72K | -5.70% |
| 2026-04-10 | 0.80 | 0.81 | 0.76 | 0.77 | 58K | -5.24% |
| 2026-04-09 | 0.81 | 0.84 | 0.80 | 0.81 | 31K | -1.77% |
| 2026-04-08 | 0.86 | 0.89 | 0.83 | 0.83 | 83K | -4.54% |
| 2026-04-07 | 0.89 | 0.90 | 0.84 | 0.87 | 77K | -3.60% |
| 2026-04-06 | 0.90 | 0.91 | 0.88 | 0.90 | 83K | +0.98% |
| 2026-04-02 | 0.88 | 0.91 | 0.88 | 0.89 | 268K | +1.73% |
| 2026-04-01 | 0.90 | 0.93 | 0.88 | 0.88 | 151K | -1.02% |
| 2026-03-31 | 0.90 | 0.93 | 0.86 | 0.88 | 152K | +4.64% |
| 2026-03-30 | 0.76 | 0.95 | 0.75 | 0.84 | 360K | +10.29% |
| 2026-03-27 | 0.78 | 0.79 | 0.76 | 0.77 | 117K | +2.82% |
| 2026-03-26 | 0.78 | 0.78 | 0.74 | 0.74 | 67K | -4.80% |
| 2026-03-25 | 0.78 | 0.80 | 0.77 | 0.78 | 70K | -0.37% |
See CCG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CCG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CCG vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonCCG — Frequently Asked Questions
Quick answers to the most common questions about buying CCG stock.
How has CCG stock performed recently?
CCG declined -20.8% over the past year, below its 5-year annualized CAGR of -53.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CCG's all-time high price?
Cheche Group Inc. reached $84.70 on 2023-09-19. The 52-week high is $1.54. Current 1-year return of -20.8% places the stock further from historical peaks.
Where can I download CCG historical price data?
This page provides CCG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.