Cheche Group Inc. (CCG) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -20.3%
- 3M
- -43.6%
- YTD
- -48.1%
- 1Y
- -45.5%
- 3Y
- -76.5%
- 5Y
- -58.1%
Loading 10-year price history...
CCG Historical Performance
CCG Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -80.1%
- 2024 annual price return
- -86.2%
- 2025 annual price return
- -5.7%
- 2026 annual price return
- -1.4%
CCG Stock Price Trajectory (2023–2026)
As of June 28, 2026, Cheche Group Inc. (CCG) trades at $0.42, representing a -45.5% return over the past year. The stock has delivered a -98.8% total return over five years (-58.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $84.70 on September 19, 2023. From this peak, CCG has corrected -99.5%, currently trading 50% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers HUIZ (-50.9% 1Y), ACMR (+294.2% 1Y), and FINV (-49.6% 1Y), CCG has underperformed the peer group average. Compare CCG vs HUIZ →
CCG Historical Price Data · from 2023
Rows 1–50 of 696| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.41 | 0.43 | 0.39 | 0.42 | 0 | +7.66% |
| 2026-06-25 | 0.37 | 0.40 | 0.35 | 0.39 | 83K | +4.22% |
| 2026-06-24 | 0.40 | 0.40 | 0.34 | 0.37 | 376K | -3.61% |
| 2026-06-23 | 0.39 | 0.44 | 0.38 | 0.39 | 230K | +1.30% |
| 2026-06-22 | 0.38 | 0.45 | 0.37 | 0.38 | 126K | -3.21% |
| 2026-06-18 | 0.41 | 0.45 | 0.39 | 0.40 | 88K | -3.41% |
| 2026-06-17 | 0.40 | 0.42 | 0.39 | 0.41 | 88K | +7.75% |
| 2026-06-16 | 0.44 | 0.44 | 0.37 | 0.38 | 119K | -14.69% |
| 2026-06-15 | 0.47 | 0.48 | 0.45 | 0.45 | 51K | -4.09% |
| 2026-06-12 | 0.46 | 0.49 | 0.46 | 0.47 | 92K | -4.91% |
| 2026-06-11 | 0.48 | 0.50 | 0.48 | 0.49 | 128K | +2.52% |
| 2026-06-10 | 0.50 | 0.51 | 0.47 | 0.48 | 213K | +0.57% |
| 2026-06-09 | 0.51 | 0.61 | 0.47 | 0.47 | 219K | -5.14% |
| 2026-06-08 | 0.50 | 0.54 | 0.47 | 0.50 | 225K | -3.21% |
| 2026-06-05 | 0.53 | 0.56 | 0.50 | 0.52 | 6K | -3.44% |
| 2026-06-04 | 0.51 | 0.55 | 0.49 | 0.54 | 219K | +6.26% |
| 2026-06-03 | 0.53 | 0.53 | 0.49 | 0.50 | 211K | -7.56% |
| 2026-06-02 | 0.60 | 0.60 | 0.54 | 0.54 | 229K | -4.19% |
| 2026-06-01 | 0.62 | 0.66 | 0.57 | 0.57 | 20K | -8.31% |
| 2026-05-29 | 0.58 | 0.68 | 0.57 | 0.62 | 312K | +9.58% |
| 2026-05-28 | 0.53 | 0.58 | 0.51 | 0.57 | 189K | +12.00% |
| 2026-05-27 | 0.51 | 0.53 | 0.50 | 0.51 | 54K | -4.17% |
| 2026-05-26 | 0.51 | 0.55 | 0.49 | 0.53 | 421K | -1.18% |
| 2026-05-22 | 0.59 | 0.60 | 0.53 | 0.53 | 46K | -6.40% |
| 2026-05-21 | 0.62 | 0.63 | 0.56 | 0.57 | 41K | -7.17% |
| 2026-05-20 | 0.62 | 0.63 | 0.58 | 0.61 | 73K | -0.97% |
| 2026-05-19 | 0.64 | 0.64 | 0.60 | 0.62 | 58K | -3.85% |
| 2026-05-18 | 0.68 | 0.69 | 0.61 | 0.64 | 30K | +0.73% |
| 2026-05-15 | 0.66 | 0.66 | 0.64 | 0.64 | 102K | -5.17% |
| 2026-05-14 | 0.69 | 0.72 | 0.66 | 0.68 | 50K | -1.06% |
| 2026-05-13 | 0.68 | 0.70 | 0.66 | 0.68 | 56K | -0.29% |
| 2026-05-12 | 0.70 | 0.73 | 0.68 | 0.68 | 74K | +1.21% |
| 2026-05-11 | 0.69 | 0.70 | 0.66 | 0.68 | 40K | +0.93% |
| 2026-05-08 | 0.70 | 0.73 | 0.66 | 0.67 | 37K | +0.43% |
| 2026-05-07 | 0.69 | 0.69 | 0.67 | 0.67 | 29K | -3.36% |
| 2026-05-06 | 0.65 | 0.70 | 0.65 | 0.69 | 60K | +3.73% |
| 2026-05-05 | 0.68 | 0.73 | 0.66 | 0.67 | 60K | +0.80% |
| 2026-05-04 | 0.71 | 0.71 | 0.66 | 0.66 | 218K | -7.04% |
| 2026-05-01 | 0.70 | 0.76 | 0.70 | 0.71 | 30K | +4.29% |
| 2026-04-30 | 0.68 | 0.71 | 0.67 | 0.68 | 53K | +2.56% |
| 2026-04-29 | 0.69 | 0.72 | 0.66 | 0.66 | 73K | -4.99% |
| 2026-04-28 | 0.69 | 0.71 | 0.68 | 0.70 | 32K | -1.44% |
| 2026-04-27 | 0.72 | 0.73 | 0.69 | 0.71 | 104K | -1.13% |
| 2026-04-24 | 0.70 | 0.72 | 0.70 | 0.72 | 61K | +0.86% |
| 2026-04-23 | 0.70 | 0.72 | 0.68 | 0.71 | 59K | +0.06% |
| 2026-04-22 | 0.68 | 0.72 | 0.67 | 0.71 | 93K | +2.47% |
| 2026-04-21 | 0.70 | 0.74 | 0.69 | 0.69 | 29K | -1.42% |
| 2026-04-20 | 0.71 | 0.80 | 0.70 | 0.70 | 136K | -2.31% |
| 2026-04-17 | 0.70 | 0.74 | 0.66 | 0.72 | 208K | +4.18% |
| 2026-04-16 | 0.69 | 0.71 | 0.69 | 0.69 | 152K | -1.21% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CCG — Frequently Asked Questions
Quick answers to the most common questions about buying CCG stock.
How has CCG stock performed recently?
CCG declined -45.5% over the past year, below its 5-year annualized CAGR of -58.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CCG's all-time high price?
Cheche Group Inc. reached $84.70 on 2023-09-19. The 52-week high is $1.54. Current 1-year return of -45.5% places the stock further from historical peaks.
Where can I download CCG historical price data?
This page provides CCG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.