Cheche Group Inc. (CCG) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
CCG Stock Price Trajectory (2023–2026)
As of March 2, 2026, Cheche Group Inc. (CCG) trades at $0.80, representing a -35.6% return over the past year. The stock has delivered a -52.3% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $84.70 on September 19, 2023. From this peak, CCG has corrected -99.1%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers ZG (-39.8% 1Y), Z (-41.8% 1Y), and ATHM (-33.3% 1Y), CCG has underperformed the peer group average. Compare CCG vs ZG →
Historical Price Data
Showing 30 of 614 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 0.80 | 0.80 | 0.78 | 0.80 | 0 | +1.08% |
| 2026-02-26 | 0.78 | 0.80 | 0.75 | 0.79 | 0 | +1.91% |
| 2026-02-25 | 0.79 | 0.80 | 0.76 | 0.78 | 0 | -2.22% |
| 2026-02-24 | 0.78 | 0.81 | 0.78 | 0.79 | 0 | +3.08% |
| 2026-02-23 | 0.79 | 0.79 | 0.76 | 0.77 | 0 | -2.62% |
| 2026-02-20 | 0.78 | 0.80 | 0.78 | 0.79 | 0 | +1.24% |
| 2026-02-19 | 0.78 | 0.80 | 0.78 | 0.78 | 20K | -2.48% |
| 2026-02-18 | 0.79 | 0.81 | 0.79 | 0.80 | 56K | +1.91% |
| 2026-02-17 | 0.79 | 0.79 | 0.78 | 0.78 | 2K | -1.89% |
| 2026-02-13 | 0.80 | 0.81 | 0.77 | 0.80 | 61K | +0.25% |
| 2026-02-12 | 0.78 | 0.80 | 0.77 | 0.80 | 24K | 0.00% |
| 2026-02-11 | 0.81 | 0.82 | 0.72 | 0.80 | 209K | -4.77% |
| 2026-02-10 | 0.79 | 0.85 | 0.79 | 0.84 | 98K | +4.10% |
| 2026-02-09 | 0.80 | 0.81 | 0.78 | 0.81 | 136K | +0.63% |
| 2026-02-06 | 0.80 | 0.81 | 0.80 | 0.80 | 95K | +0.50% |
| 2026-02-05 | 0.80 | 0.80 | 0.78 | 0.80 | 48K | -0.50% |
| 2026-02-04 | 0.78 | 0.81 | 0.78 | 0.80 | 65K | +1.27% |
| 2026-02-03 | 0.80 | 0.83 | 0.79 | 0.79 | 117K | -1.25% |
| 2026-02-02 | 0.79 | 0.81 | 0.79 | 0.80 | 107K | +1.27% |
| 2026-01-30 | 0.80 | 0.81 | 0.78 | 0.79 | 199K | -1.13% |
| 2026-01-29 | 0.84 | 0.85 | 0.80 | 0.80 | 211K | -4.31% |
| 2026-01-28 | 0.84 | 0.86 | 0.83 | 0.83 | 110K | 0.00% |
| 2026-01-27 | 0.85 | 0.87 | 0.83 | 0.83 | 67K | -0.60% |
| 2026-01-26 | 0.83 | 0.85 | 0.83 | 0.84 | 121K | +0.96% |
| 2026-01-24 | 0.85 | 0.87 | 0.83 | 0.83 | 37K | 0.00% |
| 2026-01-23 | 0.85 | 0.87 | 0.83 | 0.83 | 41K | +0.12% |
| 2026-01-22 | 0.86 | 0.87 | 0.83 | 0.83 | 71K | 0.00% |
| 2026-01-21 | 0.84 | 0.86 | 0.83 | 0.83 | 92K | -1.07% |
| 2026-01-20 | 0.82 | 0.88 | 0.82 | 0.84 | 93K | -1.18% |
| 2026-01-16 | 0.85 | 0.87 | 0.83 | 0.85 | 125K | +2.41% |
See CCG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CCG Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare CCG vs NFLX
See how CCG stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has CCG stock performed recently?
CCG declined -35.6% over the past year, below its 5-year annualized CAGR of -52.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CCG's all-time high price?
Cheche Group Inc. reached $84.70 on 2023-09-19. The 52-week high is $1.54. Current 1-year return of -35.6% places the stock further from historical peaks.
Where can I download CCG historical price data?
This page provides CCG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.