Cheche Group Inc. Warrant (CCGWW) Stock Price History
Historical prices from 2023 to 2026
- 1M
- —
- 3M
- —
- YTD
- -19.2%
- 1Y
- -27.6%
- 3Y
- -55.6%
- 5Y
- -38.6%
Loading 10-year price history...
CCGWW Historical Performance
CCGWW Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -76.7%
- 2024 annual price return
- -28.6%
- 2025 annual price return
- -50.0%
- 2026 annual price return
- -19.2%
CCGWW Stock Price Trajectory (2023–2026)
As of June 28, 2026, Cheche Group Inc. Warrant (CCGWW) trades at $0.02, representing a -27.6% return over the past year. The stock has delivered a -91.3% total return over five years (-38.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $0.34 on September 22, 2023. From this peak, CCGWW has corrected -93.8%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers WDH (-17.8% 1Y), ACMR (+294.2% 1Y), and LMND (+37.5% 1Y), CCGWW has underperformed the peer group average. Compare CCGWW vs WDH →
CCGWW Historical Price Data · from 2023
Rows 1–50 of 557| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-23 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0.00% |
| 2026-02-13 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0.00% |
| 2026-02-12 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0.00% |
| 2026-02-11 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0.00% |
| 2026-02-10 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0.00% |
| 2026-02-09 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0.00% |
| 2026-02-06 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0.00% |
| 2026-02-05 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0.00% |
| 2026-02-04 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0.00% |
| 2026-02-03 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0.00% |
| 2026-02-02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0.00% |
| 2026-01-30 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0.00% |
| 2026-01-29 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0.00% |
| 2026-01-28 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0.00% |
| 2026-01-27 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0.00% |
| 2026-01-26 | 0.02 | 0.02 | 0.02 | 0.02 | 100 | 0.00% |
| 2026-01-23 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0.00% |
| 2026-01-22 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0.00% |
| 2026-01-21 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0.00% |
| 2026-01-20 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0.00% |
| 2026-01-16 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0.00% |
| 2026-01-15 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0.00% |
| 2026-01-14 | 0.02 | 0.03 | 0.02 | 0.02 | 29K | -27.59% |
| 2026-01-13 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0.00% |
| 2026-01-12 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0.00% |
| 2026-01-09 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0.00% |
| 2026-01-08 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0.00% |
| 2026-01-07 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0.00% |
| 2026-01-06 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0.00% |
| 2026-01-05 | 0.03 | 0.03 | 0.03 | 0.03 | 6K | +11.54% |
| 2026-01-02 | 0.03 | 0.03 | 0.03 | 0.03 | 500 | +30.00% |
| 2025-12-31 | 0.02 | 0.02 | 0.02 | 0.02 | 2K | -33.33% |
| 2025-12-30 | 0.02 | 0.03 | 0.02 | 0.03 | 30K | +15.38% |
| 2025-12-29 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0.00% |
| 2025-12-26 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0.00% |
| 2025-12-24 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0.00% |
| 2025-12-23 | 0.03 | 0.03 | 0.03 | 0.03 | 3K | 0.00% |
| 2025-12-22 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0.00% |
| 2025-12-19 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0.00% |
| 2025-12-18 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0.00% |
| 2025-12-17 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0.00% |
| 2025-12-16 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | +1.56% |
| 2025-12-15 | 0.04 | 0.03 | 0.03 | 0.03 | 3K | -5.19% |
| 2025-12-12 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0.00% |
| 2025-12-11 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0.00% |
| 2025-12-10 | 0.03 | 0.03 | 0.03 | 0.03 | 2K | +3.85% |
| 2025-12-09 | 0.03 | 0.03 | 0.03 | 0.03 | 5K | +23.81% |
| 2025-12-08 | 0.02 | 0.02 | 0.02 | 0.02 | 25K | -47.50% |
| 2025-12-05 | 0.03 | 0.04 | 0.02 | 0.04 | 8K | +29.03% |
| 2025-12-04 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | +0.65% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CCGWW — Frequently Asked Questions
Quick answers to the most common questions about buying CCGWW stock.
How has CCGWW stock performed recently?
CCGWW declined -27.6% over the past year, below its 5-year annualized CAGR of -38.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CCGWW's all-time high price?
Cheche Group Inc. Warrant reached $0.34 on 2023-09-22. The 52-week high is $0.05. Current 1-year return of -27.6% places the stock further from historical peaks.
Where can I download CCGWW historical price data?
This page provides CCGWW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.