Cheche Group Inc. Warrant (CCGWW) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
CCGWW Historical Performance
Short-Term Returns
CCGWW Stock Price Trajectory (2023–2026)
As of May 8, 2026, Cheche Group Inc. Warrant (CCGWW) trades at $0.02, representing a -19.8% return over the past year. The stock has delivered a -91.3% total return over five years (-38.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $0.34 on September 22, 2023. From this peak, CCGWW has corrected -93.8%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers WDH (+26.0% 1Y), ACMR (+195.6% 1Y), and LMND (+78.2% 1Y), CCGWW has underperformed the peer group average. Compare CCGWW vs WDH →
CCGWW Historical Price Data (2025–2026)
Showing 30 of 557 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-23 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0.00% |
| 2026-02-13 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0.00% |
| 2026-02-12 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0.00% |
| 2026-02-11 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0.00% |
| 2026-02-10 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0.00% |
| 2026-02-09 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0.00% |
| 2026-02-06 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0.00% |
| 2026-02-05 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0.00% |
| 2026-02-04 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0.00% |
| 2026-02-03 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0.00% |
| 2026-02-02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0.00% |
| 2026-01-30 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0.00% |
| 2026-01-29 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0.00% |
| 2026-01-28 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0.00% |
| 2026-01-27 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0.00% |
| 2026-01-26 | 0.02 | 0.02 | 0.02 | 0.02 | 100 | 0.00% |
| 2026-01-23 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0.00% |
| 2026-01-22 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0.00% |
| 2026-01-21 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0.00% |
| 2026-01-20 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0.00% |
| 2026-01-16 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0.00% |
| 2026-01-15 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0.00% |
| 2026-01-14 | 0.02 | 0.03 | 0.02 | 0.02 | 29K | -27.59% |
| 2026-01-13 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0.00% |
| 2026-01-12 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0.00% |
| 2026-01-09 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0.00% |
| 2026-01-08 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0.00% |
| 2026-01-07 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0.00% |
| 2026-01-06 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0.00% |
| 2026-01-05 | 0.03 | 0.03 | 0.03 | 0.03 | 6K | +11.54% |
See CCGWW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CCGWW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CCGWW vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonCCGWW — Frequently Asked Questions
Quick answers to the most common questions about buying CCGWW stock.
How has CCGWW stock performed recently?
CCGWW declined -19.8% over the past year, below its 5-year annualized CAGR of -38.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CCGWW's all-time high price?
Cheche Group Inc. Warrant reached $0.34 on 2023-09-22. The 52-week high is $0.05. Current 1-year return of -19.8% places the stock further from historical peaks.
Where can I download CCGWW historical price data?
This page provides CCGWW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.