VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

Clear Channel Outdoor Holdings, Inc. (CCO) Stock Price History

Historical prices from 2011 to 2026

Current Price

$2.38

+0.00 (+0.00%)

All-Time High

$31.14

Jan 11, 2007

-92.4% from ATH

All-Time Low

$0.36

Mar 23, 2020

Avg Volume (50D)

7.1M

Daily average

52-Week Range$1.00 — $2.43

LowCurrent: $2.38High

Loading 10-year price history...

CCO Historical Performance

1 YearTotal Return

+116.4%

Price: +116.4%

3 YearsTotal Return

+88.9%

CAGR: +23.6%

Price: +88.9%

5 YearsTotal Return

-7.0%

CAGR: -1.4%

Price: -7.0%

YTD

+12.3%

Short-Term Returns

1D+0.0%

1W-0.8%

1M+0.4%

3M+8.7%

6M+26.6%

CCO Stock Price Trajectory (2011–2026)

As of May 8, 2026, Clear Channel Outdoor Holdings, Inc. (CCO) trades at $2.38, representing a +116.4% return over the past year. The stock has delivered a -7.0% total return over five years (-1.4% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $31.14 on January 11, 2007. From this peak, CCO has corrected -92.4%, currently trading 25% above its 200-day moving average, indicating continued institutional support.

When compared to Communication Services sector peers OUT (+110.1% 1Y), LAMR (+27.7% 1Y), and IPG (-1.6% 1Y), CCO has outperformed the peer group average. Compare CCO vs OUT →

CCO Historical Price Data (2025–2026)

Showing 30 of 3,650 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	2.38	2.39	2.38	2.38	3.86M	0.00%
2026-05-06	2.38	2.39	2.38	2.38	5.81M	-0.42%
2026-05-05	2.40	2.40	2.38	2.39	5.58M	0.00%
2026-05-04	2.40	2.40	2.39	2.39	3.49M	-0.42%
2026-05-01	2.40	2.40	2.38	2.40	3.84M	0.00%
2026-04-30	2.39	2.40	2.39	2.40	3.90M	0.00%
2026-04-29	2.39	2.40	2.38	2.40	11.60M	+0.42%
2026-04-28	2.39	2.39	2.38	2.39	5.18M	+0.21%
2026-04-27	2.39	2.39	2.38	2.38	3.53M	-0.21%
2026-04-24	2.38	2.39	2.38	2.39	2.15M	0.00%
2026-04-23	2.38	2.39	2.38	2.39	1.86M	+0.42%
2026-04-22	2.38	2.39	2.38	2.38	1.76M	-0.42%
2026-04-21	2.39	2.39	2.38	2.39	3.01M	0.00%
2026-04-20	2.38	2.39	2.38	2.39	3.99M	+0.42%
2026-04-17	2.40	2.40	2.38	2.38	4.45M	-0.42%
2026-04-16	2.40	2.40	2.39	2.39	4.96M	-0.83%
2026-04-15	2.38	2.41	2.38	2.41	4.10M	+1.26%
2026-04-14	2.38	2.39	2.38	2.38	5.21M	0.00%
2026-04-13	2.37	2.39	2.37	2.38	5.44M	+0.42%
2026-04-10	2.38	2.40	2.37	2.37	3.04M	0.00%
2026-04-09	2.38	2.38	2.37	2.37	4.94M	-0.42%
2026-04-08	2.37	2.39	2.37	2.38	7.15M	+0.42%
2026-04-07	2.38	2.38	2.37	2.37	6.27M	-0.42%
2026-04-06	2.38	2.38	2.37	2.38	5.01M	0.00%
2026-04-02	2.37	2.38	2.36	2.38	5.93M	+0.42%
2026-04-01	2.38	2.39	2.37	2.37	7.65M	0.00%
2026-03-31	2.37	2.37	2.36	2.37	9.30M	+0.42%
2026-03-30	2.36	2.38	2.36	2.36	5.37M	+0.21%
2026-03-27	2.35	2.36	2.33	2.35	19.01M	-0.63%
2026-03-26	2.38	2.38	2.37	2.37	11.58M	-0.42%

CCO — Frequently Asked Questions

Quick answers to the most common questions about buying CCO stock.

How has CCO stock performed recently?

CCO returned +116.4% over the past year, beating its 5-year annualized CAGR of -1.4%. The stock trades above its 200-day moving average, confirming the uptrend.

What is CCO's all-time high price?

Clear Channel Outdoor Holdings, Inc. reached $31.14 on 2007-01-11. The 52-week high is $2.43. Current 1-year return of +116.4% places the stock closer to historical peaks.

Where can I download CCO historical price data?

This page provides CCO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.

CCO Stock Price Trajectory (2011–2026)

When compared to Communication Services sector peers OUT (+110.1% 1Y), LAMR (+27.7% 1Y), and IPG (-1.6% 1Y), CCO has outperformed the peer group average. Compare CCO vs OUT →

Date

Open

High

Low

Volume

Change %

2026-05-07

2.38

2.39

2.38

3.86M

0.00%

2026-05-06

2.38

2.39

2.38

5.81M

-0.42%

2026-05-05

2.40

2.38

2.39

5.58M

0.00%

2026-05-04

2.40

2.39

3.49M

-0.42%

2026-05-01

2.40

2.38

2.40

3.84M

0.00%

2026-04-30

2.39

2.40

2.39

2.40

3.90M

0.00%

2026-04-29

2.39

2.40

2.38

2.40

11.60M

+0.42%

2026-04-28

2.39

2.38

2.39

5.18M

+0.21%

2026-04-27

2.39

2.38

3.53M

-0.21%

2026-04-24

2.38

2.39

2.38

2.39

2.15M

0.00%

2026-04-23

2.38

2.39

2.38

2.39

1.86M

+0.42%

2026-04-22

2.38

2.39

2.38

1.76M

-0.42%

2026-04-21

2.39

2.38

2.39

3.01M

0.00%

2026-04-20

2.38

2.39

2.38

2.39

3.99M

+0.42%

2026-04-17

2.40

2.38

4.45M

-0.42%

2026-04-16

2.40

2.39

4.96M

-0.83%

2026-04-15

2.38

2.41

2.38

2.41

4.10M

+1.26%

2026-04-14

2.38

2.39

2.38

5.21M

0.00%

2026-04-13

2.37

2.39

2.37

2.38

5.44M

+0.42%

2026-04-10

2.38

2.40

2.37

3.04M

0.00%

2026-04-09

2.38

2.37

4.94M

-0.42%

2026-04-08

2.37

2.39

2.37

2.38

7.15M

+0.42%

2026-04-07

2.38

2.37

6.27M

-0.42%

2026-04-06

2.38

2.37

2.38

5.01M

0.00%

2026-04-02

2.37

2.38

2.36

2.38

5.93M

+0.42%

2026-04-01

2.38

2.39

2.37

7.65M

0.00%

2026-03-31

2.37

2.36

2.37

9.30M

+0.42%

2026-03-30

2.36

2.38

2.36

5.37M

+0.21%

2026-03-27

2.35

2.36

2.33

2.35

19.01M

-0.63%

2026-03-26

2.38

2.37

11.58M

-0.42%

Clear Channel Outdoor Holdings, Inc. (CCO) Stock Price History

CCO Historical Performance

Short-Term Returns

Download Historical Data

CCO Stock Price Trajectory (2011–2026)

CCO Historical Price Data (2025–2026)

See CCO's True Return

Is CCO Undervalued?

Compare CCO vs NFLX

Clear Channel Outdoor Holdings, Inc. (CCO) Stock Price History

CCO Historical Performance

Short-Term Returns

Download Historical Data

CCO Stock Price Trajectory (2011–2026)

CCO Historical Price Data (2025–2026)

See CCO's True Return

Is CCO Undervalued?

Compare CCO vs NFLX