Clear Channel Outdoor Holdings, Inc. (CCO) Stock Price History

Historical prices from 2005 to 2026

$2.42+0.00 (+0.00%)close Oct 15

Returns

1M: —
3M: —
YTD: —
1Y: —
3Y: —
5Y: —

ATH$31.14Jan 2007-92.2%

ATL$0.36Mar 2020pre-split

Avg Vol (50D)—/ day

52-Week Range$0.00 — $0.00

LowCurrent: $2.42High

Loading 10-year price history...

CCO Historical Performance

1 Year

3 Years

5 Years

YTD

CCO Stock Price Trajectory (2005–2026)

As of November 8, 2026, Clear Channel Outdoor Holdings, Inc. (CCO) trades at $2.42.

The stock reached its all-time high of $31.14 on January 11, 2007. From this peak, CCO has corrected -92.2%.

When compared to Communication Services sector peers OUT (+74.7% 1Y), LAMR (+30.0% 1Y), and OMC (+18.3% 1Y). Compare CCO vs OUT →

CCO Historical Price Data · from 2005

Rows 1–50 of 5,263

Date	Open	High	Low	Close	Volume	Change %
2026-10-15	2.42	2.42	2.42	2.42	0	0.00%
2026-10-14	2.42	2.46	2.11	2.42	2.96M	-0.41%
2026-10-13	2.43	2.43	2.42	2.43	5.36M	0.00%
2026-10-12	2.43	2.43	2.42	2.43	3.67M	0.00%
2026-10-09	2.43	2.43	2.42	2.43	2.88M	0.00%
2026-10-08	2.42	2.44	2.42	2.43	8.41M	+1.25%
2026-10-07	2.40	2.41	2.39	2.40	5.87M	0.00%
2026-10-06	2.40	2.41	2.40	2.40	3.94M	0.00%
2026-10-05	2.39	2.40	2.38	2.40	4.19M	+0.42%
2026-10-02	2.41	2.41	2.39	2.39	5.22M	-0.42%
2026-10-01	2.38	2.41	2.37	2.40	7.88M	+2.13%
2026-09-30	2.34	2.37	2.33	2.35	7.99M	+0.43%
2026-09-29	2.36	2.36	2.33	2.34	12.02M	-0.85%
2026-09-28	2.36	2.36	2.35	2.36	3.98M	0.00%
2026-09-25	2.36	2.37	2.35	2.36	3.20M	+0.43%
2026-09-24	2.35	2.37	2.35	2.35	4.58M	0.00%
2026-09-23	2.38	2.39	2.33	2.35	5.63M	-1.26%
2026-09-22	2.39	2.39	2.38	2.38	1.65M	0.00%
2026-09-21	2.38	2.39	2.37	2.38	1.65M	0.00%
2026-09-18	2.38	2.39	2.35	2.38	15.44M	0.00%
2026-09-17	2.39	2.40	2.38	2.38	3.12M	-0.42%
2026-09-16	2.38	2.39	2.38	2.39	2.98M	+0.42%
2026-09-15	2.39	2.40	2.38	2.38	6.62M	0.00%
2026-09-14	2.39	2.39	2.38	2.38	3.46M	0.00%
2026-09-11	2.39	2.39	2.38	2.38	1.09M	0.00%
2026-09-10	2.38	2.39	2.38	2.38	1.88M	0.00%
2026-09-09	2.38	2.39	2.38	2.38	1.40M	0.00%
2026-09-08	2.38	2.39	2.38	2.38	2.29M	0.00%
2026-09-04	2.38	2.39	2.37	2.38	3.81M	0.00%
2026-09-03	2.37	2.39	2.36	2.38	6.57M	+0.85%
2026-09-02	2.38	2.38	2.36	2.36	2.73M	-0.42%
2026-09-01	2.36	2.37	2.36	2.37	3.85M	0.00%
2026-08-31	2.35	2.38	2.34	2.37	4.08M	+1.28%
2026-08-28	2.39	2.39	2.33	2.34	10.87M	-2.09%
2026-08-27	2.39	2.39	2.38	2.39	2.09M	-0.42%
2026-08-26	2.38	2.40	2.37	2.40	6.76M	+0.84%
2026-08-25	2.37	2.38	2.36	2.38	4.91M	+0.85%
2026-08-24	2.38	2.38	2.34	2.36	19.92M	-0.84%
2026-08-21	2.39	2.39	2.37	2.38	5.54M	-0.42%
2026-08-20	2.36	2.40	2.36	2.39	15.90M	+0.84%
2026-08-19	2.38	2.38	2.36	2.37	5.17M	0.00%
2026-08-18	2.31	2.38	2.31	2.37	14.44M	+2.16%
2026-08-17	2.34	2.34	2.26	2.32	24.20M	-0.43%
2026-08-14	2.34	2.35	2.32	2.33	16.56M	+0.43%
2026-08-13	2.41	2.42	2.32	2.32	44.44M	-3.73%
2026-08-12	2.42	2.42	2.41	2.41	2.31M	0.00%
2026-08-11	2.41	2.42	2.40	2.41	1.81M	0.00%
2026-08-10	2.41	2.42	2.41	2.41	2.55M	-0.41%
2026-08-07	2.41	2.42	2.40	2.42	4.33M	+0.41%
2026-08-06	2.42	2.42	2.41	2.41	3.55M	-0.41%

Consensus & Technical Research Suite

Open CCO Terminal

CCO Chart Terminal

WASM

Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.

Launch Terminal

Live Breakouts Feed

LIVE

High-probability breakout stocks crossing their pivot across 5 pattern engines.

Explore Setups

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

CCO — Frequently Asked Questions

Quick answers to the most common questions about buying CCO stock.

How has CCO stock performed recently?

CCO 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.

What is CCO's all-time high price?

Clear Channel Outdoor Holdings, Inc. reached $31.14 on 2007-01-11. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.

Where can I download CCO historical price data?

This page provides CCO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.

CCO Stock Price Trajectory (2005–2026)

As of November 8, 2026, Clear Channel Outdoor Holdings, Inc. (CCO) trades at $2.42.

The stock reached its all-time high of $31.14 on January 11, 2007. From this peak, CCO has corrected -92.2%.

When compared to Communication Services sector peers OUT (+74.7% 1Y), LAMR (+30.0% 1Y), and OMC (+18.3% 1Y). Compare CCO vs OUT →

Date

Open

High

Low

Volume

Change %

2026-10-15

2.42

0.00%

2026-10-14

2.42

2.46

2.11

2.42

2.96M

-0.41%

2026-10-13

2.43

2.42

2.43

5.36M

0.00%

2026-10-12

2.43

2.42

2.43

3.67M

0.00%

2026-10-09

2.43

2.42

2.43

2.88M

0.00%

2026-10-08

2.42

2.44

2.42

2.43

8.41M

+1.25%

2026-10-07

2.40

2.41

2.39

2.40

5.87M

0.00%

2026-10-06

2.40

2.41

2.40

3.94M

0.00%

2026-10-05

2.39

2.40

2.38

2.40

4.19M

+0.42%

2026-10-02

2.41

2.39

5.22M

-0.42%

2026-10-01

2.38

2.41

2.37

2.40

7.88M

+2.13%

2026-09-30

2.34

2.37

2.33

2.35

7.99M

+0.43%

2026-09-29

2.36

2.33

2.34

12.02M

-0.85%

2026-09-28

2.36

2.35

2.36

3.98M

0.00%

2026-09-25

2.36

2.37

2.35

2.36

3.20M

+0.43%

2026-09-24

2.35

2.37

2.35

4.58M

0.00%

2026-09-23

2.38

2.39

2.33

2.35

5.63M

-1.26%

2026-09-22

2.39

2.38

1.65M

0.00%

2026-09-21

2.38

2.39

2.37

2.38

1.65M

0.00%

2026-09-18

2.38

2.39

2.35

2.38

15.44M

0.00%

2026-09-17

2.39

2.40

2.38

3.12M

-0.42%

2026-09-16

2.38

2.39

2.38

2.39

2.98M

+0.42%

2026-09-15

2.39

2.40

2.38

6.62M

0.00%

2026-09-14

2.39

2.38

3.46M

0.00%

2026-09-11

2.39

2.38

1.09M

0.00%

2026-09-10

2.38

2.39

2.38

1.88M

0.00%

2026-09-09

2.38

2.39

2.38

1.40M

0.00%

2026-09-08

2.38

2.39

2.38

2.29M

0.00%

2026-09-04

2.38

2.39

2.37

2.38

3.81M

0.00%

2026-09-03

2.37

2.39

2.36

2.38

6.57M

+0.85%

2026-09-02

2.38

2.36

2.73M

-0.42%

2026-09-01

2.36

2.37

2.36

2.37

3.85M

0.00%

2026-08-31

2.35

2.38

2.34

2.37

4.08M

+1.28%

2026-08-28

2.39

2.33

2.34

10.87M

-2.09%

2026-08-27

2.39

2.38

2.39

2.09M

-0.42%

2026-08-26

2.38

2.40

2.37

2.40

6.76M

+0.84%

2026-08-25

2.37

2.38

2.36

2.38

4.91M

+0.85%

2026-08-24

2.38

2.34

2.36

19.92M

-0.84%

2026-08-21

2.39

2.37

2.38

5.54M

-0.42%

2026-08-20

2.36

2.40

2.36

2.39

15.90M

+0.84%

2026-08-19

2.38

2.36

2.37

5.17M

0.00%

2026-08-18

2.31

2.38

2.31

2.37

14.44M

+2.16%

2026-08-17

2.34

2.26

2.32

24.20M

-0.43%

2026-08-14

2.34

2.35

2.32

2.33

16.56M

+0.43%

2026-08-13

2.41

2.42

2.32

44.44M

-3.73%

2026-08-12

2.42

2.41

2.31M

0.00%

2026-08-11

2.41

2.42

2.40

2.41

1.81M

0.00%

2026-08-10

2.41

2.42

2.41

2.55M

-0.41%

2026-08-07

2.41

2.42

2.40

2.42

4.33M

+0.41%

2026-08-06

2.42

2.41

3.55M

-0.41%

Clear Channel Outdoor Holdings, Inc. (CCO) Stock Price History

CCO Historical Performance

Download Historical Data

CCO Stock Price Trajectory (2005–2026)

CCO Historical Price Data · from 2005

CCO Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison

Clear Channel Outdoor Holdings, Inc. (CCO) Stock Price History

CCO Historical Performance

Download Historical Data

CCO Stock Price Trajectory (2005–2026)

CCO Historical Price Data · from 2005

CCO Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison