Cedar Realty Trust, Inc. (CDR-PC) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -7.3%
- 3M
- -7.4%
- YTD
- +7.1%
- 1Y
- +23.2%
- 3Y
- +16.0%
- 5Y
- -6.1%
Loading 10-year price history...
CDR-PC Historical Performance
CDR-PC Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +1.0%
- 2018 annual price return
- -23.2%
- 2019 annual price return
- +25.4%
- 2020 annual price return
- -7.6%
- 2021 annual price return
- +19.3%
- 2022 annual price return
- -53.2%
- 2023 annual price return
- +6.5%
- 2024 annual price return
- +20.6%
- 2025 annual price return
- +18.6%
- 2026 annual price return
- +6.1%
CDR-PC Stock Price Trajectory (2017–2026)
As of June 29, 2026, Cedar Realty Trust, Inc. (CDR-PC) trades at $18.21, representing a +23.2% return over the past year. The stock has delivered a +5.2% total return over five years (-6.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.30 on October 13, 2021. From this peak, CDR-PC has corrected -30.8%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers KIM (+23.1% 1Y), REG (+16.0% 1Y), and SITC (-65.2% 1Y), CDR-PC has underperformed the peer group average. Compare CDR-PC vs KIM →
CDR-PC Historical Price Data · from 2017
Rows 1–50 of 2,227| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 18.28 | 18.28 | 18.21 | 18.21 | 533 | +0.05% |
| 2026-06-25 | 18.11 | 18.81 | 18.11 | 18.20 | 2K | 0.00% |
| 2026-06-24 | 18.31 | 19.77 | 18.20 | 18.20 | 1K | -2.83% |
| 2026-06-23 | 18.11 | 18.94 | 18.11 | 18.73 | 6K | +3.42% |
| 2026-06-22 | 18.21 | 18.60 | 18.11 | 18.11 | 4K | -2.63% |
| 2026-06-18 | 18.60 | 19.77 | 18.40 | 18.60 | 2K | -0.05% |
| 2026-06-17 | 18.61 | 18.69 | 18.60 | 18.61 | 2K | -0.01% |
| 2026-06-16 | 19.61 | 19.61 | 18.61 | 18.61 | 1K | -0.69% |
| 2026-06-15 | 18.74 | 18.74 | 18.74 | 18.74 | 243 | -0.48% |
| 2026-06-12 | 18.79 | 18.83 | 18.61 | 18.83 | 333 | -1.00% |
| 2026-06-11 | 19.00 | 19.03 | 18.72 | 19.02 | 2K | -1.60% |
| 2026-06-10 | 19.00 | 19.37 | 18.96 | 19.33 | 1 | 0.00% |
| 2026-06-09 | 19.00 | 19.37 | 18.96 | 19.33 | 3K | +2.22% |
| 2026-06-08 | 18.73 | 19.55 | 18.73 | 18.91 | 3K | +0.61% |
| 2026-06-05 | 19.42 | 19.77 | 18.80 | 18.80 | 1K | -5.55% |
| 2026-06-04 | 19.89 | 19.90 | 18.90 | 19.90 | 2K | -0.26% |
| 2026-06-03 | 19.30 | 19.95 | 19.30 | 19.95 | 2K | +2.84% |
| 2026-06-02 | 19.40 | 19.40 | 18.02 | 19.40 | 1K | 0.00% |
| 2026-06-01 | 19.55 | 19.55 | 19.31 | 19.40 | 3K | -2.32% |
| 2026-05-29 | 19.75 | 19.98 | 19.71 | 19.86 | 2K | -0.20% |
| 2026-05-28 | 20.09 | 20.13 | 19.70 | 19.90 | 4K | -0.45% |
| 2026-05-27 | 19.57 | 20.01 | 19.55 | 19.99 | 1K | +1.73% |
| 2026-05-26 | 18.69 | 20.21 | 18.69 | 19.65 | 2K | +2.40% |
| 2026-05-22 | 17.83 | 19.19 | 17.50 | 19.19 | 2K | +5.67% |
| 2026-05-21 | 19.11 | 19.98 | 18.16 | 18.16 | 7K | -5.42% |
| 2026-05-20 | 19.77 | 19.80 | 19.10 | 19.20 | 12K | -0.26% |
| 2026-05-19 | 20.02 | 20.02 | 19.20 | 19.25 | 3K | -2.83% |
| 2026-05-18 | 19.74 | 20.00 | 19.74 | 19.81 | 2K | +0.25% |
| 2026-05-15 | 19.74 | 19.81 | 19.74 | 19.76 | 3K | -0.40% |
| 2026-05-14 | 20.03 | 20.19 | 19.75 | 19.84 | 6K | +0.30% |
| 2026-05-13 | 19.75 | 20.32 | 19.75 | 19.78 | 3K | 0.00% |
| 2026-05-12 | 20.25 | 20.25 | 19.78 | 19.78 | 4K | -1.10% |
| 2026-05-11 | 20.40 | 20.40 | 19.82 | 20.00 | 6K | -4.53% |
| 2026-05-08 | 21.12 | 21.16 | 20.67 | 20.95 | 5K | -3.46% |
| 2026-05-07 | 21.45 | 21.75 | 21.20 | 21.70 | 2K | +1.24% |
| 2026-05-06 | 21.29 | 21.62 | 21.10 | 21.44 | 6K | -0.67% |
| 2026-05-05 | 21.04 | 21.94 | 21.04 | 21.58 | 3K | +1.52% |
| 2026-05-04 | 21.23 | 21.45 | 20.71 | 21.26 | 6K | -0.46% |
| 2026-05-01 | 20.61 | 21.36 | 20.61 | 21.36 | 2K | +1.64% |
| 2026-04-30 | 20.88 | 21.43 | 20.52 | 21.01 | 7K | -0.47% |
| 2026-04-29 | 20.77 | 21.34 | 20.77 | 21.11 | 572 | +0.81% |
| 2026-04-28 | 21.10 | 21.10 | 20.43 | 20.94 | 2K | -0.24% |
| 2026-04-27 | 20.78 | 21.27 | 20.28 | 20.99 | 13K | +0.60% |
| 2026-04-24 | 20.24 | 21.00 | 20.24 | 20.86 | 2K | +3.81% |
| 2026-04-23 | 20.25 | 20.68 | 20.10 | 20.10 | 6K | -2.24% |
| 2026-04-22 | 20.12 | 20.57 | 20.12 | 20.56 | 3K | +1.38% |
| 2026-04-21 | 20.07 | 20.40 | 19.99 | 20.28 | 4K | +1.40% |
| 2026-04-20 | 20.26 | 20.68 | 19.53 | 20.00 | 5K | 0.00% |
| 2026-04-17 | 19.85 | 20.00 | 19.53 | 20.00 | 12K | +1.06% |
| 2026-04-16 | 19.75 | 19.96 | 19.55 | 19.79 | 5K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CDR-PC — Frequently Asked Questions
Quick answers to the most common questions about buying CDR-PC stock.
How has CDR-PC stock performed recently?
CDR-PC returned +23.2% over the past year, beating its 5-year annualized CAGR of -6.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CDR-PC's all-time high price?
Cedar Realty Trust, Inc. reached $26.30 on 2021-10-13. The 52-week high is $22.11. Current 1-year return of +23.2% places the stock closer to historical peaks.
Where can I download CDR-PC historical price data?
This page provides CDR-PC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.