Cedar Realty Trust, Inc. (CDR-PC) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
CDR-PC Stock Price Trajectory (2017–2026)
As of March 1, 2026, Cedar Realty Trust, Inc. (CDR-PC) trades at $18.05, representing a +15.8% return over the past year. The stock has delivered a -4.0% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $26.30 on October 13, 2021. From this peak, CDR-PC has corrected -31.4%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers KIM (+6.6% 1Y), REG (+3.0% 1Y), and BRX (+8.3% 1Y), CDR-PC has outperformed the peer group average. Compare CDR-PC vs KIM →
Historical Price Data
Showing 30 of 2,145 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 17.88 | 18.05 | 17.76 | 18.05 | 18 | +1.30% |
| 2026-02-26 | 18.06 | 18.06 | 17.82 | 17.82 | 17 | -1.83% |
| 2026-02-25 | 18.15 | 18.15 | 18.15 | 18.15 | 18 | +1.30% |
| 2026-02-24 | 18.16 | 18.16 | 17.92 | 17.92 | 17 | -1.50% |
| 2026-02-23 | 17.93 | 18.19 | 17.93 | 18.19 | 18 | +1.06% |
| 2026-02-20 | 17.87 | 18.07 | 17.80 | 18.00 | 18 | +0.67% |
| 2026-02-19 | 18.25 | 18.25 | 17.88 | 17.88 | 2K | -0.88% |
| 2026-02-18 | 17.91 | 18.20 | 17.40 | 18.04 | 3K | +0.78% |
| 2026-02-17 | 17.90 | 18.04 | 17.90 | 17.90 | 264 | -0.56% |
| 2026-02-13 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | 0.00% |
| 2026-02-12 | 18.00 | 18.00 | 17.91 | 18.00 | 395 | +0.06% |
| 2026-02-11 | 17.70 | 18.24 | 17.65 | 17.99 | 11K | +0.95% |
| 2026-02-10 | 17.57 | 17.91 | 17.57 | 17.82 | 7K | -0.78% |
| 2026-02-09 | 18.15 | 18.20 | 17.86 | 17.96 | 6K | -0.48% |
| 2026-02-06 | 17.99 | 18.23 | 17.85 | 18.05 | 5K | +0.68% |
| 2026-02-05 | 17.77 | 18.00 | 17.75 | 17.93 | 12K | +0.50% |
| 2026-02-04 | 17.82 | 17.85 | 17.75 | 17.84 | 1K | -0.17% |
| 2026-02-03 | 17.86 | 17.96 | 17.75 | 17.86 | 5K | +0.36% |
| 2026-02-02 | 17.81 | 17.81 | 17.80 | 17.80 | 3K | +0.57% |
| 2026-01-31 | 17.59 | 17.70 | 17.55 | 17.70 | 1K | 0.00% |
| 2026-01-30 | 17.59 | 17.70 | 17.54 | 17.70 | 1K | -0.28% |
| 2026-01-29 | 17.70 | 17.77 | 17.48 | 17.75 | 3K | -0.56% |
| 2026-01-28 | 17.90 | 17.90 | 17.80 | 17.85 | 3K | -1.00% |
| 2026-01-27 | 18.00 | 18.24 | 17.80 | 18.03 | 3K | +1.35% |
| 2026-01-26 | 17.46 | 17.79 | 17.45 | 17.79 | 6K | +1.02% |
| 2026-01-24 | 17.56 | 17.61 | 17.14 | 17.61 | 2K | 0.00% |
| 2026-01-23 | 17.56 | 17.77 | 17.14 | 17.61 | 2K | -0.33% |
| 2026-01-22 | 17.50 | 17.67 | 16.94 | 17.67 | 4K | +1.60% |
| 2026-01-21 | 17.43 | 17.48 | 17.10 | 17.39 | 3K | -0.63% |
| 2026-01-20 | 17.50 | 17.50 | 17.50 | 17.50 | 296 | +2.64% |
See CDR-PC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CDR-PC Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare CDR-PC vs WELL
See how CDR-PC stacks up against sector leader Welltower Inc..
Start ComparisonFrequently Asked Questions
How has CDR-PC stock performed recently?
CDR-PC returned +15.8% over the past year, beating its 5-year annualized CAGR of -4.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CDR-PC's all-time high price?
Cedar Realty Trust, Inc. reached $26.30 on 2021-10-13. The 52-week high is $18.25. Current 1-year return of +15.8% places the stock closer to historical peaks.
Where can I download CDR-PC historical price data?
This page provides CDR-PC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.