CDW Corporation (CDW) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
CDW Historical Performance
Short-Term Returns
CDW Stock Price Trajectory (2013–2026)
As of May 8, 2026, CDW Corporation (CDW) trades at $110.20, representing a -37.2% return over the past year. The stock has delivered a -30.5% total return over five years (-8.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $263.37 on April 4, 2024. From this peak, CDW has corrected -58.2%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers NSIT (-47.2% 1Y), PC (+5.9% 1Y), and SCSC (+20.2% 1Y), CDW has underperformed the peer group average. Compare CDW vs NSIT →
CDW Historical Price Data (2025–2026)
Showing 30 of 3,236 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 109.51 | 113.54 | 108.31 | 110.20 | 4.02M | +1.10% |
| 2026-05-06 | 127.50 | 128.35 | 106.00 | 109.00 | 5.85M | -20.32% |
| 2026-05-05 | 135.58 | 138.45 | 134.78 | 136.80 | 2.11M | +1.11% |
| 2026-05-04 | 135.91 | 137.85 | 135.19 | 135.30 | 2.95M | -0.54% |
| 2026-05-01 | 138.37 | 138.74 | 134.85 | 136.03 | 991K | -0.64% |
| 2026-04-30 | 135.81 | 137.28 | 133.59 | 136.91 | 950K | +1.00% |
| 2026-04-29 | 133.40 | 136.60 | 132.04 | 135.56 | 1.39M | +1.99% |
| 2026-04-28 | 133.53 | 134.81 | 131.19 | 132.92 | 576K | -0.14% |
| 2026-04-27 | 135.41 | 136.23 | 132.80 | 133.11 | 836K | -1.63% |
| 2026-04-24 | 136.47 | 136.86 | 133.17 | 135.32 | 1.09M | -0.84% |
| 2026-04-23 | 142.03 | 142.59 | 134.88 | 136.47 | 2.48M | -4.19% |
| 2026-04-22 | 142.84 | 143.64 | 140.83 | 142.44 | 1.55M | +0.73% |
| 2026-04-21 | 136.81 | 142.38 | 136.81 | 141.41 | 1.71M | +3.33% |
| 2026-04-20 | 133.92 | 137.22 | 133.81 | 136.85 | 1.10M | +2.16% |
| 2026-04-17 | 133.99 | 135.16 | 133.20 | 133.96 | 1.00M | +0.49% |
| 2026-04-16 | 130.45 | 133.68 | 130.25 | 133.31 | 1.48M | +2.89% |
| 2026-04-15 | 130.04 | 130.94 | 128.28 | 129.56 | 1.02M | -0.37% |
| 2026-04-14 | 131.63 | 133.80 | 129.78 | 130.04 | 987K | -1.40% |
| 2026-04-13 | 125.61 | 132.36 | 125.25 | 131.89 | 1.68M | +5.07% |
| 2026-04-10 | 127.07 | 128.56 | 125.39 | 125.53 | 1.42M | -0.96% |
| 2026-04-09 | 125.45 | 127.35 | 125.31 | 126.75 | 1.42M | +0.02% |
| 2026-04-08 | 125.98 | 127.47 | 125.78 | 126.73 | 1.69M | +2.46% |
| 2026-04-07 | 123.47 | 125.20 | 122.82 | 123.69 | 1.36M | +0.18% |
| 2026-04-06 | 122.01 | 123.75 | 121.78 | 123.47 | 1.06M | +1.20% |
| 2026-04-02 | 121.00 | 124.19 | 120.16 | 122.01 | 935K | +0.50% |
| 2026-04-01 | 121.40 | 122.39 | 120.58 | 121.40 | 2.48M | +0.31% |
| 2026-03-31 | 118.66 | 121.94 | 117.10 | 121.02 | 1.21M | +2.12% |
| 2026-03-30 | 119.25 | 119.99 | 117.27 | 118.51 | 1.24M | +0.29% |
| 2026-03-27 | 119.62 | 120.54 | 117.82 | 118.17 | 1.42M | -2.48% |
| 2026-03-26 | 121.30 | 122.73 | 120.49 | 121.18 | 1.31M | -0.10% |
Full CDW Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See CDW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CDW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CDW vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonCDW — Frequently Asked Questions
Quick answers to the most common questions about buying CDW stock.
How has CDW stock performed recently?
CDW declined -37.2% over the past year, below its 5-year annualized CAGR of -8.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CDW's all-time high price?
CDW Corporation reached $263.37 on 2024-04-04. The 52-week high is $192.30. Current 1-year return of -37.2% places the stock further from historical peaks.
Where can I download CDW historical price data?
This page provides CDW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.