CDW Corporation (CDW) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +23.4%
- 3M
- +9.2%
- YTD
- -3.6%
- 1Y
- -24.5%
- 3Y
- -10.2%
- 5Y
- -5.0%
Loading 10-year price history...
CDW Historical Performance
CDW Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +27.2%
- 2014 annual price return
- +50.4%
- 2015 annual price return
- +20.6%
- 2016 annual price return
- +27.2%
- 2017 annual price return
- +34.8%
- 2018 annual price return
- +16.2%
- 2019 annual price return
- +80.4%
- 2020 annual price return
- -8.4%
- 2021 annual price return
- +61.0%
- 2022 annual price return
- -12.9%
- 2023 annual price return
- +26.6%
- 2024 annual price return
- -21.1%
- 2025 annual price return
- -19.9%
- 2026 annual price return
- -7.9%
CDW Stock Price Trajectory (2013–2026)
As of June 22, 2026, CDW Corporation (CDW) trades at $128.37, representing a -24.5% return over the past year. The stock has delivered a -15.6% total return over five years (-5.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $263.37 on April 4, 2024. From this peak, CDW has corrected -51.3%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers NSIT (-19.2% 1Y), PC (+39.5% 1Y), and SCSC (+21.9% 1Y), CDW has underperformed the peer group average. Compare CDW vs NSIT →
CDW Historical Price Data · from 2013
Rows 1–50 of 3,265| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 127.03 | 129.36 | 124.66 | 128.37 | 3.34M | +1.32% |
| 2026-06-17 | 130.47 | 132.90 | 126.40 | 126.70 | 1.68M | -2.61% |
| 2026-06-16 | 131.50 | 132.86 | 128.76 | 130.09 | 1.33M | -0.92% |
| 2026-06-15 | 134.08 | 135.80 | 131.10 | 131.30 | 2.74M | -0.67% |
| 2026-06-12 | 130.19 | 133.04 | 127.36 | 132.19 | 2.58M | +2.37% |
| 2026-06-11 | 128.43 | 130.02 | 126.27 | 129.13 | 1.67M | -0.13% |
| 2026-06-10 | 131.46 | 133.38 | 129.04 | 129.30 | 1.01M | -3.02% |
| 2026-06-09 | 134.35 | 136.19 | 130.33 | 133.33 | 1.33M | -1.10% |
| 2026-06-08 | 133.66 | 137.81 | 132.95 | 134.81 | 1.87M | +1.33% |
| 2026-06-05 | 139.97 | 140.32 | 132.35 | 133.04 | 1.55M | -4.60% |
| 2026-06-04 | 139.60 | 140.76 | 137.70 | 139.45 | 2.28M | +1.57% |
| 2026-06-03 | 138.28 | 139.62 | 134.19 | 137.30 | 2.54M | -1.73% |
| 2026-06-02 | 140.38 | 141.32 | 136.75 | 139.72 | 2.34M | -0.89% |
| 2026-06-01 | 128.35 | 141.45 | 127.97 | 140.98 | 3.18M | +12.38% |
| 2026-05-29 | 119.17 | 125.92 | 118.97 | 125.45 | 4.43M | +8.00% |
| 2026-05-28 | 114.05 | 116.40 | 112.60 | 116.16 | 1.65M | +1.73% |
| 2026-05-27 | 111.43 | 116.72 | 111.41 | 114.19 | 1.60M | +5.16% |
| 2026-05-26 | 109.98 | 110.69 | 108.30 | 108.59 | 1.14M | -2.01% |
| 2026-05-22 | 106.25 | 111.34 | 106.25 | 110.82 | 1.50M | +3.69% |
| 2026-05-21 | 105.56 | 107.37 | 103.12 | 106.88 | 1.45M | +0.63% |
| 2026-05-20 | 105.17 | 107.09 | 103.35 | 106.21 | 1.67M | +1.78% |
| 2026-05-19 | 103.94 | 106.53 | 103.16 | 104.35 | 1.78M | +0.30% |
| 2026-05-18 | 102.19 | 104.88 | 102.18 | 104.04 | 1.48M | +1.93% |
| 2026-05-15 | 101.64 | 104.39 | 101.03 | 102.07 | 2.18M | -0.09% |
| 2026-05-14 | 100.75 | 102.82 | 99.54 | 102.16 | 2.74M | +1.75% |
| 2026-05-13 | 101.27 | 102.25 | 97.34 | 100.40 | 2.51M | +1.11% |
| 2026-05-12 | 103.40 | 103.68 | 97.13 | 99.30 | 3.87M | -3.16% |
| 2026-05-11 | 103.86 | 105.13 | 101.51 | 102.54 | 3.16M | -2.15% |
| 2026-05-08 | 109.85 | 110.15 | 104.43 | 104.79 | 2.58M | -4.91% |
| 2026-05-07 | 109.51 | 113.54 | 108.31 | 110.20 | 4.02M | +1.10% |
| 2026-05-06 | 127.50 | 128.35 | 106.00 | 109.00 | 5.85M | -20.32% |
| 2026-05-05 | 135.58 | 138.45 | 134.78 | 136.80 | 2.11M | +1.11% |
| 2026-05-04 | 135.91 | 137.85 | 135.19 | 135.30 | 2.95M | -0.54% |
| 2026-05-01 | 138.37 | 138.74 | 134.85 | 136.03 | 991K | -0.64% |
| 2026-04-30 | 135.81 | 137.28 | 133.59 | 136.91 | 950K | +1.00% |
| 2026-04-29 | 133.40 | 136.60 | 132.04 | 135.56 | 1.39M | +1.99% |
| 2026-04-28 | 133.53 | 134.81 | 131.19 | 132.92 | 576K | -0.14% |
| 2026-04-27 | 135.41 | 136.23 | 132.80 | 133.11 | 836K | -1.63% |
| 2026-04-24 | 136.47 | 136.86 | 133.17 | 135.32 | 1.09M | -0.84% |
| 2026-04-23 | 142.03 | 142.59 | 134.88 | 136.47 | 2.48M | -4.19% |
| 2026-04-22 | 142.84 | 143.64 | 140.83 | 142.44 | 1.55M | +0.73% |
| 2026-04-21 | 136.81 | 142.38 | 136.81 | 141.41 | 1.71M | +3.33% |
| 2026-04-20 | 133.92 | 137.22 | 133.81 | 136.85 | 1.10M | +2.16% |
| 2026-04-17 | 133.99 | 135.16 | 133.20 | 133.96 | 1.00M | +0.49% |
| 2026-04-16 | 130.45 | 133.68 | 130.25 | 133.31 | 1.48M | +2.89% |
| 2026-04-15 | 130.04 | 130.94 | 128.28 | 129.56 | 1.02M | -0.37% |
| 2026-04-14 | 131.63 | 133.80 | 129.78 | 130.04 | 987K | -1.40% |
| 2026-04-13 | 125.61 | 132.36 | 125.25 | 131.89 | 1.68M | +5.07% |
| 2026-04-10 | 127.07 | 128.56 | 125.39 | 125.53 | 1.42M | -0.96% |
| 2026-04-09 | 125.45 | 127.35 | 125.31 | 126.75 | 1.42M | +0.02% |
Full Stock Analysis
Deep dive into CDW consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CDW — Frequently Asked Questions
Quick answers to the most common questions about buying CDW stock.
How has CDW stock performed recently?
CDW declined -24.5% over the past year, below its 5-year annualized CAGR of -5.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CDW's all-time high price?
CDW Corporation reached $263.37 on 2024-04-04. The 52-week high is $183.91. Current 1-year return of -24.5% places the stock further from historical peaks.
Where can I download CDW historical price data?
This page provides CDW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.