CDW Corporation (CDW) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +15.7%
- 3M
- +10.6%
- YTD
- +17.9%
- 1Y
- +10.9%
- 3Y
- -9.4%
- 5Y
- -3.3%
Loading 10-year price history...
CDW Historical Performance
CDW Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +27.2%
- 2014 annual price return
- +50.4%
- 2015 annual price return
- +20.6%
- 2016 annual price return
- +27.2%
- 2017 annual price return
- +34.8%
- 2018 annual price return
- +16.2%
- 2019 annual price return
- +80.4%
- 2020 annual price return
- -8.4%
- 2021 annual price return
- +61.0%
- 2022 annual price return
- -12.9%
- 2023 annual price return
- +26.6%
- 2024 annual price return
- -21.1%
- 2025 annual price return
- -19.9%
- 2026 annual price return
- +6.8%
CDW Stock Price Trajectory (2013–2026)
As of November 7, 2026, CDW Corporation (CDW) trades at $157.00, representing a +10.9% return over the past year. The stock has delivered a -8.9% total return over five years (-3.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $263.37 on April 4, 2024. From this peak, CDW has corrected -40.4%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers NSIT (+72.9% 1Y), PC (+0.0% 1Y), and SCSC (+3.9% 1Y), CDW has underperformed the peer group average. Compare CDW vs NSIT →
CDW Historical Price Data · from 2013
Rows 1–50 of 3,362| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 157.53 | 159.59 | 152.40 | 157.00 | 1.51M | -0.88% |
| 2026-11-05 | 170.79 | 171.34 | 158.06 | 158.39 | 2.77M | -6.14% |
| 2026-11-04 | 160.82 | 172.47 | 155.00 | 168.75 | 3.43M | +12.67% |
| 2026-11-03 | 150.02 | 152.31 | 146.04 | 149.77 | 2.27M | -0.54% |
| 2026-11-02 | 154.80 | 156.65 | 147.89 | 150.59 | 1.78M | -2.08% |
| 2026-10-30 | 156.19 | 158.82 | 144.34 | 153.79 | 2.44M | -6.91% |
| 2026-10-29 | 164.22 | 165.42 | 161.94 | 165.20 | 911K | +1.56% |
| 2026-10-28 | 161.41 | 163.75 | 160.14 | 162.66 | 1.07M | +0.77% |
| 2026-10-27 | 164.51 | 164.51 | 158.77 | 161.41 | 1.17M | -1.11% |
| 2026-10-26 | 165.34 | 165.72 | 162.20 | 163.23 | 1.51M | -1.14% |
| 2026-10-23 | 164.61 | 166.15 | 161.25 | 165.11 | 1.68M | +0.30% |
| 2026-10-22 | 158.24 | 165.56 | 154.89 | 164.62 | 1.95M | +4.01% |
| 2026-10-21 | 155.75 | 158.83 | 155.19 | 158.28 | 1.01M | +2.12% |
| 2026-10-20 | 152.90 | 156.59 | 152.84 | 154.99 | 1.10M | +1.53% |
| 2026-10-19 | 150.77 | 153.93 | 150.77 | 152.65 | 1.02M | +1.44% |
| 2026-10-16 | 156.00 | 156.01 | 149.00 | 150.48 | 2.56M | -2.49% |
| 2026-10-15 | 150.94 | 154.78 | 149.45 | 154.33 | 1.72M | +2.82% |
| 2026-10-14 | 151.51 | 152.66 | 149.43 | 150.10 | 1.78M | -1.23% |
| 2026-10-13 | 143.98 | 152.43 | 143.98 | 151.97 | 2.50M | +5.71% |
| 2026-10-12 | 143.47 | 146.39 | 142.68 | 143.76 | 1.06M | +1.12% |
| 2026-10-09 | 140.15 | 143.17 | 139.46 | 142.17 | 1.41M | +1.64% |
| 2026-10-08 | 136.50 | 141.86 | 135.85 | 139.88 | 2.33M | +2.24% |
| 2026-10-07 | 135.17 | 138.46 | 134.32 | 136.82 | 1.02M | +0.85% |
| 2026-10-06 | 133.81 | 136.03 | 132.91 | 135.67 | 713K | +1.31% |
| 2026-10-05 | 133.12 | 137.37 | 132.40 | 133.92 | 1.10M | +0.47% |
| 2026-10-02 | 135.83 | 136.82 | 132.12 | 133.29 | 1.33M | -1.87% |
| 2026-10-01 | 130.14 | 138.48 | 130.04 | 135.83 | 1.65M | +5.98% |
| 2026-09-30 | 129.61 | 130.68 | 127.77 | 128.16 | 1.06M | -1.19% |
| 2026-09-29 | 129.28 | 132.00 | 128.77 | 129.71 | 1.27M | -0.48% |
| 2026-09-28 | 134.00 | 134.64 | 128.67 | 130.33 | 1.61M | -3.77% |
| 2026-09-25 | 140.00 | 141.45 | 135.33 | 135.43 | 1.21M | -2.89% |
| 2026-09-24 | 143.93 | 144.01 | 138.50 | 139.46 | 1.57M | -4.58% |
| 2026-09-23 | 148.58 | 150.34 | 145.81 | 146.16 | 1.01M | -0.86% |
| 2026-09-22 | 148.72 | 150.34 | 145.05 | 147.43 | 1.85M | +0.70% |
| 2026-09-21 | 147.23 | 148.79 | 143.67 | 146.41 | 1.88M | +0.15% |
| 2026-09-18 | 149.20 | 149.20 | 144.69 | 146.19 | 2.87M | -2.02% |
| 2026-09-17 | 150.71 | 151.50 | 148.45 | 149.20 | 1.26M | -0.51% |
| 2026-09-16 | 152.38 | 154.19 | 148.59 | 149.96 | 970K | -2.46% |
| 2026-09-15 | 151.73 | 154.35 | 150.94 | 153.74 | 1.42M | +1.34% |
| 2026-09-14 | 153.79 | 154.99 | 148.04 | 151.70 | 1.25M | -1.36% |
| 2026-09-11 | 144.81 | 154.85 | 144.81 | 153.79 | 1.77M | +7.85% |
| 2026-09-10 | 142.37 | 145.30 | 141.00 | 142.60 | 1.13M | +0.16% |
| 2026-09-09 | 144.09 | 145.58 | 140.91 | 142.37 | 1.80M | -1.46% |
| 2026-09-08 | 152.00 | 152.00 | 143.63 | 144.48 | 2.22M | -5.18% |
| 2026-09-04 | 153.01 | 154.12 | 149.16 | 152.38 | 1.29M | -1.00% |
| 2026-09-03 | 148.93 | 158.04 | 148.64 | 153.92 | 1.70M | +3.53% |
| 2026-09-02 | 151.99 | 153.76 | 148.53 | 148.67 | 1.44M | -1.08% |
| 2026-09-01 | 151.58 | 152.93 | 148.07 | 150.30 | 1.66M | -0.84% |
| 2026-08-31 | 148.36 | 152.63 | 147.40 | 151.58 | 2.23M | +2.63% |
| 2026-08-28 | 150.00 | 154.15 | 147.02 | 147.69 | 1.64M | -0.86% |
CDW Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CDW — Frequently Asked Questions
Quick answers to the most common questions about buying CDW stock.
How has CDW stock performed recently?
CDW returned +10.9% over the past year, beating its 5-year annualized CAGR of -3.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CDW's all-time high price?
CDW Corporation reached $263.37 on 2024-04-04. The 52-week high is $172.47. Current 1-year return of +10.9% places the stock closer to historical peaks.
Where can I download CDW historical price data?
This page provides CDW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.