Constellation Energy Corporation (CEG) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
CEG Stock Price Trajectory (2022–2026)
As of March 1, 2026, Constellation Energy Corporation (CEG) trades at $329.88, representing a +31.7% return over the past year. The stock has delivered a +51.0% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $412.70 on October 15, 2025. From this peak, CEG has corrected -20.1%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
Historical Price Data
Showing 30 of 1,032 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 319.25 | 330.03 | 318.60 | 329.88 | 329 | +1.95% |
| 2026-02-26 | 324.54 | 324.92 | 308.71 | 323.56 | 323 | -0.70% |
| 2026-02-25 | 313.06 | 327.64 | 312.64 | 325.84 | 325 | +4.22% |
| 2026-02-24 | 297.27 | 313.12 | 290.81 | 312.64 | 312 | +6.41% |
| 2026-02-23 | 293.99 | 299.67 | 289.09 | 293.80 | 293 | -0.35% |
| 2026-02-20 | 291.35 | 297.23 | 289.95 | 294.84 | 294 | +1.09% |
| 2026-02-19 | 292.48 | 298.23 | 289.00 | 291.66 | 2.30M | -0.81% |
| 2026-02-18 | 305.00 | 310.65 | 290.67 | 294.05 | 3.77M | -1.50% |
| 2026-02-17 | 275.99 | 298.99 | 275.99 | 298.54 | 399K | +3.50% |
| 2026-02-13 | 275.99 | 294.36 | 272.00 | 288.43 | 5.45M | +4.46% |
| 2026-02-12 | 278.44 | 285.37 | 270.36 | 276.12 | 4.89M | -0.26% |
| 2026-02-11 | 272.61 | 277.57 | 268.25 | 276.85 | 3.86M | +2.11% |
| 2026-02-10 | 275.81 | 276.47 | 267.00 | 271.14 | 4.60M | -0.37% |
| 2026-02-09 | 263.13 | 272.92 | 260.69 | 272.15 | 4.17M | +4.10% |
| 2026-02-06 | 254.15 | 263.96 | 252.38 | 261.42 | 6.30M | +5.81% |
| 2026-02-05 | 248.15 | 254.00 | 243.30 | 247.06 | 3.99M | -1.36% |
| 2026-02-04 | 268.95 | 268.95 | 245.02 | 250.46 | 7.17M | -6.70% |
| 2026-02-03 | 272.46 | 273.40 | 263.71 | 268.45 | 3.58M | -0.90% |
| 2026-02-02 | 279.19 | 282.98 | 268.90 | 270.88 | 4.04M | -3.49% |
| 2026-01-30 | 283.76 | 288.34 | 278.23 | 280.68 | 2.75M | -2.36% |
| 2026-01-29 | 288.20 | 292.67 | 283.11 | 287.45 | 3.14M | -0.17% |
| 2026-01-28 | 291.35 | 293.23 | 285.17 | 287.95 | 3.28M | -0.28% |
| 2026-01-27 | 286.02 | 290.40 | 282.50 | 288.76 | 5.96M | +1.22% |
| 2026-01-26 | 286.55 | 291.80 | 284.41 | 285.27 | 3.34M | -1.31% |
| 2026-01-24 | 287.44 | 292.25 | 285.44 | 289.06 | 3.77M | 0.00% |
| 2026-01-23 | 287.44 | 292.25 | 285.44 | 289.06 | 3.79M | +0.60% |
| 2026-01-22 | 300.49 | 302.73 | 286.90 | 287.35 | 4.77M | -2.38% |
| 2026-01-21 | 297.86 | 300.15 | 290.94 | 294.37 | 5.71M | -0.35% |
| 2026-01-20 | 301.48 | 308.75 | 292.45 | 295.40 | 6.07M | -4.00% |
| 2026-01-16 | 322.45 | 323.05 | 300.41 | 307.71 | 9.20M | -9.82% |
See CEG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CEG Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare CEG vs GEV
See how CEG stacks up against sector leader GE Vernova Inc..
Start ComparisonFrequently Asked Questions
How has CEG stock performed recently?
CEG returned +31.7% over the past year, beating its 5-year annualized CAGR of +51.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CEG's all-time high price?
Constellation Energy Corporation reached $412.70 on 2025-10-15. The 52-week high is $412.70. Current 1-year return of +31.7% places the stock closer to historical peaks.
Where can I download CEG historical price data?
This page provides CEG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.