Constellation Energy Corporation (CEG) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +4.6%
- 3M
- -13.6%
- YTD
- -25.2%
- 1Y
- -10.6%
- 3Y
- +43.9%
- 5Y
- +45.5%
Loading 10-year price history...
CEG Historical Performance
CEG Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- +105.3%
- 2023 annual price return
- +42.7%
- 2024 annual price return
- +94.1%
- 2025 annual price return
- +45.6%
- 2026 annual price return
- -9.9%
CEG Stock Price Trajectory (2022–2026)
As of June 22, 2026, Constellation Energy Corporation (CEG) trades at $274.06, representing a -10.6% return over the past year. The stock has delivered a +565.6% total return over five years (+45.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $412.70 on October 15, 2025. From this peak, CEG has corrected -33.6%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers VST (-9.6% 1Y), NRG (-11.5% 1Y), and TLN (+50.2% 1Y), CEG has underperformed the peer group average. Compare CEG vs VST →
CEG Historical Price Data · from 2022
Rows 1–50 of 1,109| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 268.60 | 282.77 | 268.00 | 274.06 | 6.42M | +2.58% |
| 2026-06-17 | 267.37 | 272.22 | 264.71 | 267.17 | 3.25M | -0.31% |
| 2026-06-16 | 262.50 | 272.42 | 261.90 | 268.00 | 3.65M | +2.15% |
| 2026-06-15 | 260.22 | 264.93 | 256.12 | 262.35 | 951K | +3.39% |
| 2026-06-12 | 249.83 | 255.10 | 247.65 | 253.76 | 3.37M | +2.86% |
| 2026-06-11 | 244.97 | 248.31 | 242.90 | 246.71 | 4.97M | +1.82% |
| 2026-06-10 | 249.02 | 250.54 | 240.51 | 242.30 | 3.94M | -3.72% |
| 2026-06-09 | 252.66 | 256.47 | 245.45 | 251.65 | 3.42M | +0.39% |
| 2026-06-08 | 255.83 | 256.10 | 250.14 | 250.67 | 3.53M | -1.63% |
| 2026-06-05 | 260.50 | 261.45 | 253.40 | 254.83 | 4.04M | -3.69% |
| 2026-06-04 | 267.90 | 268.64 | 261.20 | 264.59 | 3.28M | -0.99% |
| 2026-06-03 | 272.97 | 274.50 | 265.23 | 267.24 | 4.30M | -1.98% |
| 2026-06-02 | 266.00 | 275.00 | 260.30 | 272.65 | 7.09M | +2.62% |
| 2026-06-01 | 275.00 | 278.61 | 264.21 | 265.70 | 11.41M | -7.66% |
| 2026-05-29 | 286.50 | 290.90 | 284.67 | 287.75 | 2.06M | +0.50% |
| 2026-05-28 | 285.23 | 289.89 | 281.11 | 286.31 | 2.32M | -0.82% |
| 2026-05-27 | 300.62 | 300.81 | 286.69 | 288.68 | 2.75M | -4.27% |
| 2026-05-26 | 299.92 | 310.45 | 299.08 | 301.57 | 3.50M | +2.55% |
| 2026-05-22 | 287.40 | 296.90 | 287.40 | 294.07 | 2.71M | +2.88% |
| 2026-05-21 | 281.53 | 288.07 | 281.53 | 285.83 | 2.29M | +1.62% |
| 2026-05-20 | 273.39 | 282.60 | 270.20 | 281.26 | 3.96M | +7.90% |
| 2026-05-19 | 259.18 | 261.21 | 256.10 | 260.67 | 3.89M | -0.51% |
| 2026-05-18 | 266.70 | 267.87 | 258.92 | 262.00 | 3.42M | -1.95% |
| 2026-05-15 | 270.65 | 273.19 | 266.57 | 267.20 | 3.38M | -2.93% |
| 2026-05-14 | 274.70 | 278.60 | 273.93 | 275.26 | 3.61M | +0.13% |
| 2026-05-13 | 289.17 | 292.00 | 268.98 | 274.89 | 6.58M | -6.37% |
| 2026-05-12 | 299.50 | 300.71 | 287.54 | 293.60 | 3.70M | -2.03% |
| 2026-05-11 | 315.15 | 317.74 | 288.83 | 299.69 | 6.14M | -1.30% |
| 2026-05-08 | 315.91 | 317.65 | 301.83 | 303.63 | 2.87M | -2.46% |
| 2026-05-07 | 323.58 | 328.80 | 310.66 | 311.28 | 2.43M | -3.56% |
| 2026-05-06 | 320.42 | 325.69 | 314.01 | 322.78 | 3.05M | +0.74% |
| 2026-05-05 | 323.82 | 324.99 | 318.58 | 320.42 | 1.86M | -0.20% |
| 2026-05-04 | 308.78 | 325.42 | 308.78 | 321.05 | 2.69M | +4.30% |
| 2026-05-01 | 312.51 | 317.24 | 307.62 | 307.81 | 1.91M | -1.66% |
| 2026-04-30 | 301.86 | 314.00 | 301.00 | 313.00 | 1.96M | +5.39% |
| 2026-04-29 | 306.65 | 307.67 | 294.26 | 297.00 | 2.71M | -2.85% |
| 2026-04-28 | 314.27 | 314.28 | 305.06 | 305.71 | 2.37M | -3.00% |
| 2026-04-27 | 318.30 | 318.50 | 304.12 | 315.17 | 2.20M | +0.53% |
| 2026-04-24 | 294.11 | 314.20 | 291.21 | 313.51 | 3.54M | +7.08% |
| 2026-04-23 | 289.42 | 293.70 | 284.01 | 292.77 | 2.56M | +1.95% |
| 2026-04-22 | 282.35 | 289.08 | 282.34 | 287.16 | 2.56M | +3.41% |
| 2026-04-21 | 288.20 | 289.12 | 276.84 | 277.70 | 3.22M | -3.43% |
| 2026-04-20 | 295.32 | 296.45 | 286.28 | 287.56 | 2.47M | -2.92% |
| 2026-04-17 | 303.85 | 305.75 | 291.60 | 296.21 | 2.16M | -0.98% |
| 2026-04-16 | 296.36 | 304.18 | 294.18 | 299.14 | 2.77M | +1.50% |
| 2026-04-15 | 298.63 | 299.86 | 292.63 | 294.73 | 1.80M | -0.63% |
| 2026-04-14 | 295.00 | 297.40 | 290.03 | 296.61 | 2.14M | +1.68% |
| 2026-04-13 | 282.94 | 292.70 | 281.50 | 291.72 | 2.40M | +1.82% |
| 2026-04-10 | 280.25 | 292.95 | 280.00 | 286.50 | 2.22M | +2.23% |
| 2026-04-09 | 284.41 | 293.60 | 280.03 | 280.25 | 2.85M | -1.41% |
Full Stock Analysis
Deep dive into CEG consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CEG — Frequently Asked Questions
Quick answers to the most common questions about buying CEG stock.
How has CEG stock performed recently?
CEG declined -10.6% over the past year, below its 5-year annualized CAGR of +45.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CEG's all-time high price?
Constellation Energy Corporation reached $412.70 on 2025-10-15. The 52-week high is $412.70. Current 1-year return of -10.6% places the stock further from historical peaks.
Where can I download CEG historical price data?
This page provides CEG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.