Constellation Energy Corporation (CEG) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -11.2%
- 3M
- +7.6%
- YTD
- -29.7%
- 1Y
- -28.0%
- 3Y
- +35.0%
- 5Y
- +43.7%
Loading 10-year price history...
CEG Historical Performance
CEG Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- +105.3%
- 2023 annual price return
- +42.7%
- 2024 annual price return
- +94.1%
- 2025 annual price return
- +45.6%
- 2026 annual price return
- -28.3%
CEG Stock Price Trajectory (2022–2026)
As of October 3, 2026, Constellation Energy Corporation (CEG) trades at $257.49, representing a -28.0% return over the past year. The stock has delivered a +527.2% total return over five years (+43.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $412.70 on October 15, 2025. From this peak, CEG has corrected -37.6%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers VST (-30.9% 1Y), NRG (-43.1% 1Y), and TLN (-26.1% 1Y), CEG has underperformed the peer group average. Compare CEG vs VST →
CEG Historical Price Data · from 2022
Rows 1–50 of 1,181| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 263.54 | 265.50 | 249.06 | 257.49 | 3.41M | -0.55% |
| 2026-10-01 | 260.60 | 271.00 | 256.24 | 258.92 | 4.20M | +1.93% |
| 2026-09-30 | 262.06 | 263.71 | 247.24 | 254.02 | 4.28M | -3.99% |
| 2026-09-29 | 261.22 | 270.12 | 261.22 | 264.58 | 1.87M | +1.59% |
| 2026-09-28 | 261.00 | 262.52 | 257.38 | 260.43 | 2.06M | -1.08% |
| 2026-09-25 | 262.00 | 266.38 | 260.43 | 263.27 | 1.72M | +0.63% |
| 2026-09-24 | 261.70 | 263.83 | 258.50 | 261.62 | 1.58M | -0.86% |
| 2026-09-23 | 261.92 | 264.23 | 258.11 | 263.88 | 2.77M | +0.16% |
| 2026-09-22 | 263.89 | 266.27 | 259.77 | 263.46 | 2.42M | +0.52% |
| 2026-09-21 | 257.14 | 265.85 | 250.55 | 262.11 | 3.24M | +2.91% |
| 2026-09-18 | 260.24 | 262.42 | 254.57 | 254.71 | 6.22M | -3.08% |
| 2026-09-17 | 264.87 | 269.40 | 259.32 | 262.80 | 3.38M | +1.26% |
| 2026-09-16 | 262.97 | 263.26 | 254.71 | 259.53 | 2.67M | -0.14% |
| 2026-09-15 | 265.00 | 266.88 | 259.61 | 259.89 | 2.91M | -1.77% |
| 2026-09-14 | 276.51 | 276.51 | 264.32 | 264.57 | 3.64M | -7.09% |
| 2026-09-11 | 290.58 | 291.30 | 284.10 | 284.75 | 1.71M | -0.43% |
| 2026-09-10 | 290.20 | 294.84 | 285.84 | 285.97 | 2.21M | -2.70% |
| 2026-09-09 | 295.93 | 297.76 | 292.75 | 293.90 | 2.20M | -1.72% |
| 2026-09-08 | 304.00 | 305.80 | 296.63 | 299.05 | 3.52M | +0.03% |
| 2026-09-04 | 284.04 | 299.73 | 284.04 | 298.96 | 2.79M | +4.88% |
| 2026-09-03 | 292.46 | 296.62 | 282.25 | 285.05 | 3.10M | -1.72% |
| 2026-09-02 | 280.31 | 290.81 | 277.88 | 290.04 | 2.87M | +3.47% |
| 2026-09-01 | 268.00 | 281.16 | 268.00 | 280.31 | 2.39M | +2.02% |
| 2026-08-31 | 275.07 | 279.39 | 274.06 | 274.77 | 2.48M | -0.72% |
| 2026-08-28 | 282.00 | 284.19 | 275.99 | 276.75 | 1.72M | -2.00% |
| 2026-08-27 | 279.94 | 283.81 | 279.09 | 282.41 | 1.71M | +1.03% |
| 2026-08-26 | 278.50 | 285.26 | 278.11 | 279.52 | 1.93M | +0.40% |
| 2026-08-25 | 274.41 | 279.92 | 272.65 | 278.42 | 2.78M | +1.82% |
| 2026-08-24 | 271.59 | 275.61 | 269.53 | 273.43 | 2.62M | +0.20% |
| 2026-08-21 | 275.54 | 277.21 | 270.57 | 272.88 | 2.03M | -0.01% |
| 2026-08-20 | 273.45 | 277.96 | 271.07 | 272.92 | 2.18M | -0.46% |
| 2026-08-19 | 268.55 | 274.99 | 267.84 | 274.17 | 2.43M | +2.75% |
| 2026-08-18 | 275.75 | 279.56 | 264.82 | 266.83 | 3.76M | -4.09% |
| 2026-08-17 | 285.47 | 286.30 | 273.52 | 278.20 | 2.20M | -1.52% |
| 2026-08-14 | 281.20 | 287.00 | 280.67 | 282.50 | 2.02M | +1.39% |
| 2026-08-13 | 279.81 | 282.76 | 276.70 | 278.64 | 2.26M | -0.01% |
| 2026-08-12 | 284.50 | 285.50 | 277.95 | 278.68 | 2.93M | +0.11% |
| 2026-08-11 | 272.96 | 280.36 | 271.50 | 278.36 | 2.72M | +2.93% |
| 2026-08-10 | 270.30 | 275.17 | 268.36 | 270.43 | 1.93M | +0.20% |
| 2026-08-07 | 263.93 | 270.99 | 261.37 | 269.89 | 2.61M | +3.37% |
| 2026-08-06 | 277.92 | 280.00 | 260.68 | 261.10 | 4.86M | -1.52% |
| 2026-08-05 | 270.17 | 274.01 | 263.26 | 265.12 | 3.15M | -0.80% |
| 2026-08-04 | 277.31 | 277.31 | 263.53 | 267.25 | 3.82M | -2.36% |
| 2026-08-03 | 264.95 | 274.69 | 261.84 | 273.71 | 2.33M | +4.17% |
| 2026-07-31 | 266.45 | 269.86 | 260.84 | 262.75 | 1.85M | -0.31% |
| 2026-07-30 | 262.64 | 270.27 | 261.90 | 263.56 | 3.26M | +2.17% |
| 2026-07-29 | 260.79 | 263.88 | 256.16 | 257.95 | 2.86M | -0.72% |
| 2026-07-28 | 263.36 | 266.58 | 257.65 | 259.82 | 2.97M | -3.77% |
| 2026-07-27 | 276.00 | 277.19 | 267.74 | 270.00 | 3.08M | -1.59% |
| 2026-07-24 | 276.00 | 279.60 | 272.74 | 274.35 | 2.67M | -0.45% |
CEG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CEG — Frequently Asked Questions
Quick answers to the most common questions about buying CEG stock.
How has CEG stock performed recently?
CEG declined -28.0% over the past year, below its 5-year annualized CAGR of +43.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CEG's all-time high price?
Constellation Energy Corporation reached $412.70 on 2025-10-15. The 52-week high is $412.70. Current 1-year return of -28.0% places the stock further from historical peaks.
Where can I download CEG historical price data?
This page provides CEG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.