Constellation Energy Corporation (CEG) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
CEG Historical Performance
Short-Term Returns
CEG Stock Price Trajectory (2022–2026)
As of May 8, 2026, Constellation Energy Corporation (CEG) trades at $311.28, representing a +16.1% return over the past year. The stock has delivered a +653.2% total return over five years (+49.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $412.70 on October 15, 2025. From this peak, CEG has corrected -24.6%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers VST (+10.4% 1Y), NRG (+19.4% 1Y), and TLN (+68.8% 1Y), CEG has underperformed the peer group average. Compare CEG vs VST →
CEG Historical Price Data (2025–2026)
Showing 30 of 1,080 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 323.58 | 328.80 | 310.66 | 311.28 | 2.43M | -3.56% |
| 2026-05-06 | 320.42 | 325.69 | 314.01 | 322.78 | 3.05M | +0.74% |
| 2026-05-05 | 323.82 | 324.99 | 318.58 | 320.42 | 1.86M | -0.20% |
| 2026-05-04 | 308.78 | 325.42 | 308.78 | 321.05 | 2.69M | +4.30% |
| 2026-05-01 | 312.51 | 317.24 | 307.62 | 307.81 | 1.91M | -1.66% |
| 2026-04-30 | 301.86 | 314.00 | 301.00 | 313.00 | 1.96M | +5.39% |
| 2026-04-29 | 306.65 | 307.67 | 294.26 | 297.00 | 2.71M | -2.85% |
| 2026-04-28 | 314.27 | 314.28 | 305.06 | 305.71 | 2.37M | -3.00% |
| 2026-04-27 | 318.30 | 318.50 | 304.12 | 315.17 | 2.20M | +0.53% |
| 2026-04-24 | 294.11 | 314.20 | 291.21 | 313.51 | 3.54M | +7.08% |
| 2026-04-23 | 289.42 | 293.70 | 284.01 | 292.77 | 2.56M | +1.95% |
| 2026-04-22 | 282.35 | 289.08 | 282.34 | 287.16 | 2.56M | +3.41% |
| 2026-04-21 | 288.20 | 289.12 | 276.84 | 277.70 | 3.22M | -3.43% |
| 2026-04-20 | 295.32 | 296.45 | 286.28 | 287.56 | 2.47M | -2.92% |
| 2026-04-17 | 303.85 | 305.75 | 291.60 | 296.21 | 2.16M | -0.98% |
| 2026-04-16 | 296.36 | 304.18 | 294.18 | 299.14 | 2.77M | +1.50% |
| 2026-04-15 | 298.63 | 299.86 | 292.63 | 294.73 | 1.80M | -0.63% |
| 2026-04-14 | 295.00 | 297.40 | 290.03 | 296.61 | 2.14M | +1.68% |
| 2026-04-13 | 282.94 | 292.70 | 281.50 | 291.72 | 2.40M | +1.82% |
| 2026-04-10 | 280.25 | 292.95 | 280.00 | 286.50 | 2.22M | +2.23% |
| 2026-04-09 | 284.41 | 293.60 | 280.03 | 280.25 | 2.85M | -1.41% |
| 2026-04-08 | 282.70 | 287.88 | 281.24 | 284.27 | 2.32M | +4.29% |
| 2026-04-07 | 273.91 | 275.63 | 267.70 | 272.58 | 2.66M | -0.94% |
| 2026-04-06 | 274.36 | 277.77 | 272.48 | 275.16 | 2.38M | +0.86% |
| 2026-04-02 | 268.17 | 275.64 | 264.74 | 272.82 | 3.20M | -2.38% |
| 2026-04-01 | 282.44 | 286.70 | 277.30 | 279.46 | 3.31M | +0.08% |
| 2026-03-31 | 275.05 | 284.93 | 270.89 | 279.25 | 6.15M | -6.48% |
| 2026-03-30 | 303.57 | 310.00 | 295.00 | 298.61 | 2.67M | -0.96% |
| 2026-03-27 | 295.98 | 306.94 | 295.91 | 301.49 | 2.22M | +2.13% |
| 2026-03-26 | 301.00 | 303.00 | 285.67 | 295.19 | 3.01M | -2.68% |
Full CEG Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See CEG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CEG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CEG vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonCEG — Frequently Asked Questions
Quick answers to the most common questions about buying CEG stock.
How has CEG stock performed recently?
CEG returned +16.1% over the past year, beating its 5-year annualized CAGR of +49.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CEG's all-time high price?
Constellation Energy Corporation reached $412.70 on 2025-10-15. The 52-week high is $412.70. Current 1-year return of +16.1% places the stock closer to historical peaks.
Where can I download CEG historical price data?
This page provides CEG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.