Celcuity Inc. (CELC) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
CELC Historical Performance
Short-Term Returns
CELC Stock Price Trajectory (2017–2026)
As of May 8, 2026, Celcuity Inc. (CELC) trades at $130.71, representing a +1184.0% return over the past year. The stock has delivered a +381.6% total return over five years (+36.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $151.02 on May 4, 2026. From this peak, CELC has corrected -13.4%, currently trading 50% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RVMD (+278.4% 1Y), KYMR (+190.7% 1Y), and TNGX (+1941.7% 1Y), CELC has underperformed the peer group average. Compare CELC vs RVMD →
CELC Historical Price Data (2025–2026)
Showing 30 of 2,170 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 137.43 | 137.43 | 126.76 | 130.71 | 1.34M | -6.26% |
| 2026-05-06 | 140.55 | 142.61 | 133.94 | 139.44 | 795K | -1.59% |
| 2026-05-05 | 146.41 | 147.33 | 139.80 | 141.69 | 1.39M | -2.27% |
| 2026-05-04 | 142.81 | 151.02 | 137.03 | 144.98 | 3.80M | +15.38% |
| 2026-05-01 | 121.02 | 127.89 | 117.50 | 125.65 | 1.81M | +3.54% |
| 2026-04-30 | 118.91 | 121.57 | 116.50 | 121.35 | 599K | +1.97% |
| 2026-04-29 | 122.00 | 122.00 | 117.00 | 119.00 | 738K | -0.89% |
| 2026-04-28 | 125.68 | 127.04 | 119.71 | 120.07 | 700K | -4.46% |
| 2026-04-27 | 121.70 | 129.09 | 121.58 | 125.68 | 755K | +3.84% |
| 2026-04-24 | 112.87 | 121.59 | 107.37 | 121.03 | 1.04M | +6.58% |
| 2026-04-23 | 122.00 | 122.98 | 112.00 | 113.56 | 727K | -7.24% |
| 2026-04-22 | 126.28 | 128.28 | 119.87 | 122.42 | 484K | -2.90% |
| 2026-04-21 | 119.64 | 127.11 | 117.56 | 126.07 | 637K | +4.98% |
| 2026-04-20 | 122.37 | 122.44 | 119.01 | 120.09 | 634K | -1.94% |
| 2026-04-17 | 125.66 | 125.66 | 121.46 | 122.46 | 452K | -2.23% |
| 2026-04-16 | 122.73 | 127.34 | 122.47 | 125.25 | 926K | +1.44% |
| 2026-04-15 | 120.33 | 124.66 | 118.29 | 123.47 | 689K | +2.17% |
| 2026-04-14 | 119.41 | 122.92 | 119.23 | 120.85 | 483K | +0.37% |
| 2026-04-13 | 117.75 | 121.90 | 117.39 | 120.40 | 472K | +2.78% |
| 2026-04-10 | 125.00 | 125.00 | 115.50 | 117.14 | 619K | -5.87% |
| 2026-04-09 | 116.80 | 124.50 | 115.67 | 124.45 | 1.03M | +6.42% |
| 2026-04-08 | 118.39 | 118.90 | 114.89 | 116.94 | 547K | +1.19% |
| 2026-04-07 | 113.43 | 116.11 | 112.51 | 115.56 | 599K | +1.17% |
| 2026-04-06 | 112.54 | 115.08 | 112.54 | 114.22 | 776K | +1.41% |
| 2026-04-02 | 110.13 | 114.65 | 109.20 | 112.63 | 484K | -0.27% |
| 2026-04-01 | 115.60 | 117.70 | 112.22 | 112.93 | 728K | -1.06% |
| 2026-03-31 | 110.07 | 115.22 | 109.56 | 114.14 | 479K | +5.42% |
| 2026-03-30 | 105.15 | 110.00 | 104.91 | 108.27 | 539K | +2.12% |
| 2026-03-27 | 113.87 | 114.62 | 105.90 | 106.02 | 851K | -7.66% |
| 2026-03-26 | 109.25 | 118.88 | 107.85 | 114.81 | 1.05M | +4.16% |
See CELC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CELC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CELC vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonCELC — Frequently Asked Questions
Quick answers to the most common questions about buying CELC stock.
How has CELC stock performed recently?
CELC returned +1184.0% over the past year, beating its 5-year annualized CAGR of +36.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CELC's all-time high price?
Celcuity Inc. reached $151.02 on 2026-05-04. The 52-week high is $151.02. Current 1-year return of +1184.0% places the stock closer to historical peaks.
Where can I download CELC historical price data?
This page provides CELC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.