Celcuity Inc. (CELC) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -33.6%
- 3M
- -22.0%
- YTD
- -12.7%
- 1Y
- +643.1%
- 3Y
- +98.3%
- 5Y
- +27.5%
Loading 10-year price history...
CELC Historical Performance
CELC Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +32.6%
- 2018 annual price return
- +16.9%
- 2019 annual price return
- -53.5%
- 2020 annual price return
- -21.6%
- 2021 annual price return
- +26.5%
- 2022 annual price return
- +5.1%
- 2023 annual price return
- +13.7%
- 2024 annual price return
- -11.4%
- 2025 annual price return
- +659.6%
- 2026 annual price return
- +11.1%
CELC Stock Price Trajectory (2017–2026)
As of June 22, 2026, Celcuity Inc. (CELC) trades at $87.76, representing a +643.1% return over the past year. The stock has delivered a +236.9% total return over five years (+27.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $151.02 on May 4, 2026. From this peak, CELC has corrected -41.9%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers RVMD (+308.2% 1Y), KYMR (+94.7% 1Y), and TNGX (+482.7% 1Y), CELC has outperformed the peer group average. Compare CELC vs RVMD →
CELC Historical Price Data · from 2017
Rows 1–50 of 2,199| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 89.07 | 89.40 | 82.55 | 87.76 | 1.83M | -0.33% |
| 2026-06-17 | 88.07 | 88.85 | 85.59 | 88.05 | 1.13M | +0.84% |
| 2026-06-16 | 88.54 | 89.50 | 86.91 | 87.32 | 808K | -1.04% |
| 2026-06-15 | 89.97 | 90.61 | 87.17 | 88.24 | 1.05M | -0.35% |
| 2026-06-12 | 89.52 | 91.00 | 87.00 | 88.55 | 1.12M | -1.05% |
| 2026-06-11 | 89.54 | 91.50 | 85.54 | 89.49 | 1.21M | +1.42% |
| 2026-06-10 | 91.75 | 95.97 | 86.67 | 88.24 | 1.96M | -4.70% |
| 2026-06-09 | 87.82 | 94.32 | 87.77 | 92.59 | 1.35M | +5.90% |
| 2026-06-08 | 88.00 | 91.00 | 86.03 | 87.43 | 1.42M | -0.96% |
| 2026-06-05 | 91.44 | 93.79 | 87.70 | 88.28 | 1.66M | -4.53% |
| 2026-06-04 | 88.75 | 93.18 | 85.39 | 92.47 | 3.57M | +3.96% |
| 2026-06-03 | 86.01 | 94.82 | 83.77 | 88.95 | 5.28M | -2.70% |
| 2026-06-02 | 95.00 | 99.83 | 89.00 | 91.42 | 5.67M | -25.65% |
| 2026-06-01 | 134.70 | 134.70 | 122.76 | 122.96 | 1.91M | -7.47% |
| 2026-05-29 | 131.09 | 134.97 | 126.77 | 132.88 | 1.25M | +1.50% |
| 2026-05-28 | 133.97 | 134.00 | 128.15 | 130.91 | 853K | -2.28% |
| 2026-05-27 | 133.26 | 138.00 | 131.75 | 133.97 | 582K | -0.22% |
| 2026-05-26 | 140.85 | 140.85 | 132.85 | 134.26 | 641K | -2.87% |
| 2026-05-22 | 142.77 | 142.81 | 136.44 | 138.23 | 652K | -3.02% |
| 2026-05-21 | 137.45 | 142.65 | 135.24 | 142.53 | 641K | +1.56% |
| 2026-05-20 | 131.15 | 141.06 | 130.46 | 140.34 | 877K | +7.16% |
| 2026-05-19 | 130.80 | 135.80 | 127.75 | 130.96 | 636K | -0.92% |
| 2026-05-18 | 139.80 | 139.80 | 129.02 | 132.18 | 711K | -3.99% |
| 2026-05-15 | 130.20 | 139.63 | 127.04 | 137.68 | 1.46M | +2.20% |
| 2026-05-14 | 125.41 | 137.63 | 123.99 | 134.72 | 2.25M | +8.23% |
| 2026-05-13 | 123.31 | 126.39 | 121.65 | 124.47 | 785K | -0.17% |
| 2026-05-12 | 123.56 | 127.19 | 121.72 | 124.68 | 1.08M | -0.76% |
| 2026-05-11 | 131.99 | 132.70 | 124.56 | 125.64 | 879K | -4.14% |
| 2026-05-08 | 130.41 | 133.40 | 129.27 | 131.06 | 683K | +0.27% |
| 2026-05-07 | 137.43 | 137.43 | 126.76 | 130.71 | 1.34M | -6.26% |
| 2026-05-06 | 140.55 | 142.61 | 133.94 | 139.44 | 795K | -1.59% |
| 2026-05-05 | 146.41 | 147.33 | 139.80 | 141.69 | 1.39M | -2.27% |
| 2026-05-04 | 142.81 | 151.02 | 137.03 | 144.98 | 3.80M | +15.38% |
| 2026-05-01 | 121.02 | 127.89 | 117.50 | 125.65 | 1.81M | +3.54% |
| 2026-04-30 | 118.91 | 121.57 | 116.50 | 121.35 | 599K | +1.97% |
| 2026-04-29 | 122.00 | 122.00 | 117.00 | 119.00 | 738K | -0.89% |
| 2026-04-28 | 125.68 | 127.04 | 119.71 | 120.07 | 700K | -4.46% |
| 2026-04-27 | 121.70 | 129.09 | 121.58 | 125.68 | 755K | +3.84% |
| 2026-04-24 | 112.87 | 121.59 | 107.37 | 121.03 | 1.04M | +6.58% |
| 2026-04-23 | 122.00 | 122.98 | 112.00 | 113.56 | 727K | -7.24% |
| 2026-04-22 | 126.28 | 128.28 | 119.87 | 122.42 | 484K | -2.90% |
| 2026-04-21 | 119.64 | 127.11 | 117.56 | 126.07 | 637K | +4.98% |
| 2026-04-20 | 122.37 | 122.44 | 119.01 | 120.09 | 634K | -1.94% |
| 2026-04-17 | 125.66 | 125.66 | 121.46 | 122.46 | 452K | -2.23% |
| 2026-04-16 | 122.73 | 127.34 | 122.47 | 125.25 | 926K | +1.44% |
| 2026-04-15 | 120.33 | 124.66 | 118.29 | 123.47 | 689K | +2.17% |
| 2026-04-14 | 119.41 | 122.92 | 119.23 | 120.85 | 483K | +0.37% |
| 2026-04-13 | 117.75 | 121.90 | 117.39 | 120.40 | 472K | +2.78% |
| 2026-04-10 | 125.00 | 125.00 | 115.50 | 117.14 | 619K | -5.87% |
| 2026-04-09 | 116.80 | 124.50 | 115.67 | 124.45 | 1.03M | +6.42% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CELC — Frequently Asked Questions
Quick answers to the most common questions about buying CELC stock.
How has CELC stock performed recently?
CELC returned +643.1% over the past year, beating its 5-year annualized CAGR of +27.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CELC's all-time high price?
Celcuity Inc. reached $151.02 on 2026-05-04. The 52-week high is $151.02. Current 1-year return of +643.1% places the stock closer to historical peaks.
Where can I download CELC historical price data?
This page provides CELC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.