Celcuity Inc. (CELC) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -6.3%
- 3M
- -28.4%
- YTD
- -33.6%
- 1Y
- -10.0%
- 3Y
- +86.8%
- 5Y
- +28.8%
Loading 10-year price history...
CELC Historical Performance
CELC Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +32.6%
- 2018 annual price return
- +16.9%
- 2019 annual price return
- -53.5%
- 2020 annual price return
- -21.6%
- 2021 annual price return
- +26.5%
- 2022 annual price return
- +5.1%
- 2023 annual price return
- +13.7%
- 2024 annual price return
- -11.4%
- 2025 annual price return
- +659.6%
- 2026 annual price return
- -32.4%
CELC Stock Price Trajectory (2017–2026)
As of November 9, 2026, Celcuity Inc. (CELC) trades at $66.79, representing a -10.0% return over the past year. The stock has delivered a +254.3% total return over five years (+28.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $151.02 on May 4, 2026. From this peak, CELC has corrected -55.8%, currently trading 33% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers RVMD (+213.3% 1Y), KYMR (+116.0% 1Y), and TNGX (+168.4% 1Y), CELC has underperformed the peer group average. Compare CELC vs RVMD →
CELC Historical Price Data · from 2017
Rows 1–50 of 2,296| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 67.15 | 67.27 | 62.44 | 66.79 | 1.05M | +4.29% |
| 2026-11-05 | 68.28 | 68.77 | 63.44 | 64.04 | 1.42M | -7.51% |
| 2026-11-04 | 72.00 | 72.00 | 67.48 | 69.24 | 1.19M | -0.69% |
| 2026-11-03 | 67.13 | 70.99 | 67.00 | 69.72 | 1.13M | +3.95% |
| 2026-11-02 | 69.50 | 70.13 | 66.14 | 67.07 | 776K | -2.98% |
| 2026-10-30 | 68.47 | 70.43 | 67.42 | 69.13 | 700K | -0.25% |
| 2026-10-29 | 70.66 | 73.29 | 69.00 | 69.30 | 821K | -0.23% |
| 2026-10-28 | 67.41 | 69.95 | 67.39 | 69.46 | 1.14M | +2.04% |
| 2026-10-27 | 66.08 | 68.82 | 65.69 | 68.07 | 886K | +3.45% |
| 2026-10-26 | 65.50 | 68.39 | 64.92 | 65.80 | 1.87M | +0.84% |
| 2026-10-23 | 65.57 | 66.30 | 63.49 | 65.25 | 1.32M | -0.49% |
| 2026-10-22 | 61.74 | 66.93 | 61.74 | 65.57 | 1.93M | +6.51% |
| 2026-10-21 | 60.42 | 62.84 | 60.15 | 61.56 | 1.59M | +2.60% |
| 2026-10-20 | 57.12 | 62.56 | 56.81 | 60.00 | 2.38M | +5.04% |
| 2026-10-19 | 58.19 | 59.49 | 56.60 | 57.12 | 2.67M | +0.95% |
| 2026-10-16 | 60.16 | 60.23 | 53.54 | 56.58 | 4.34M | -6.17% |
| 2026-10-15 | 60.67 | 61.73 | 60.00 | 60.30 | 2.12M | +0.67% |
| 2026-10-14 | 62.60 | 63.44 | 58.98 | 59.90 | 2.44M | -5.21% |
| 2026-10-13 | 65.17 | 65.69 | 62.86 | 63.19 | 1.50M | -4.04% |
| 2026-10-12 | 67.40 | 67.52 | 65.03 | 65.85 | 1.05M | -3.08% |
| 2026-10-09 | 67.78 | 68.53 | 66.91 | 67.94 | 1.28M | +0.10% |
| 2026-10-08 | 64.74 | 69.08 | 63.23 | 67.87 | 2.59M | +3.18% |
| 2026-10-07 | 70.52 | 73.51 | 64.15 | 65.78 | 3.16M | -7.68% |
| 2026-10-06 | 74.28 | 76.29 | 70.32 | 71.25 | 1.56M | -3.22% |
| 2026-10-05 | 72.71 | 74.60 | 69.00 | 73.62 | 1.72M | +2.11% |
| 2026-10-02 | 75.21 | 75.44 | 70.68 | 72.10 | 1.42M | -4.03% |
| 2026-10-01 | 78.38 | 79.18 | 75.00 | 75.13 | 1.10M | -5.52% |
| 2026-09-30 | 81.30 | 88.68 | 77.84 | 79.52 | 2.56M | +2.77% |
| 2026-09-29 | 79.64 | 80.52 | 77.25 | 77.38 | 1.22M | -2.84% |
| 2026-09-28 | 79.44 | 80.02 | 77.09 | 79.64 | 610K | +0.15% |
| 2026-09-25 | 80.00 | 80.28 | 78.02 | 79.52 | 657K | +0.19% |
| 2026-09-24 | 79.73 | 80.19 | 77.07 | 79.37 | 1.24M | -0.78% |
| 2026-09-23 | 84.93 | 85.05 | 79.40 | 79.99 | 739K | -4.89% |
| 2026-09-22 | 84.00 | 85.50 | 82.80 | 84.10 | 540K | +0.12% |
| 2026-09-21 | 81.37 | 84.33 | 80.26 | 84.00 | 718K | +4.21% |
| 2026-09-18 | 84.89 | 85.17 | 79.77 | 80.61 | 1.41M | -5.06% |
| 2026-09-17 | 85.22 | 87.50 | 84.41 | 84.91 | 692K | +2.82% |
| 2026-09-16 | 83.33 | 84.07 | 81.54 | 82.58 | 799K | -0.15% |
| 2026-09-15 | 83.65 | 83.65 | 80.62 | 82.70 | 784K | -0.99% |
| 2026-09-14 | 83.45 | 84.91 | 82.49 | 83.53 | 1.65M | +0.10% |
| 2026-09-11 | 86.38 | 87.01 | 83.24 | 83.45 | 863K | -2.39% |
| 2026-09-10 | 88.37 | 89.48 | 84.82 | 85.49 | 1.07M | -5.10% |
| 2026-09-09 | 92.00 | 93.80 | 90.00 | 90.08 | 708K | -3.16% |
| 2026-09-08 | 93.62 | 97.43 | 92.61 | 93.02 | 941K | -2.80% |
| 2026-09-04 | 95.83 | 97.25 | 94.55 | 95.70 | 516K | -0.76% |
| 2026-09-03 | 97.11 | 98.00 | 94.92 | 96.43 | 773K | +0.24% |
| 2026-09-02 | 93.61 | 96.94 | 92.13 | 96.20 | 819K | +4.59% |
| 2026-09-01 | 89.00 | 92.85 | 88.64 | 91.98 | 1.16M | +3.28% |
| 2026-08-31 | 87.61 | 89.81 | 86.99 | 89.06 | 819K | +0.70% |
| 2026-08-28 | 91.90 | 92.48 | 88.23 | 88.44 | 610K | -5.15% |
CELC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CELC — Frequently Asked Questions
Quick answers to the most common questions about buying CELC stock.
How has CELC stock performed recently?
CELC declined -10.0% over the past year, below its 5-year annualized CAGR of +28.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CELC's all-time high price?
Celcuity Inc. reached $151.02 on 2026-05-04. The 52-week high is $151.02. Current 1-year return of -10.0% places the stock further from historical peaks.
Where can I download CELC historical price data?
This page provides CELC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.