Celcuity Inc. (CELC) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -11.9%
- 3M
- -11.3%
- YTD
- -20.4%
- 1Y
- +52.4%
- 3Y
- +102.9%
- 5Y
- +31.3%
Loading 10-year price history...
CELC Historical Performance
CELC Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +32.6%
- 2018 annual price return
- +16.9%
- 2019 annual price return
- -53.5%
- 2020 annual price return
- -21.6%
- 2021 annual price return
- +26.5%
- 2022 annual price return
- +5.1%
- 2023 annual price return
- +13.7%
- 2024 annual price return
- -11.4%
- 2025 annual price return
- +659.6%
- 2026 annual price return
- -14.1%
CELC Stock Price Trajectory (2017–2026)
As of September 24, 2026, Celcuity Inc. (CELC) trades at $79.99, representing a +52.4% return over the past year. The stock has delivered a +290.2% total return over five years (+31.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $151.02 on May 4, 2026. From this peak, CELC has corrected -47.0%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers RVMD (+331.4% 1Y), KYMR (+127.0% 1Y), and TNGX (+235.9% 1Y), CELC has underperformed the peer group average. Compare CELC vs RVMD →
CELC Historical Price Data · from 2017
Rows 1–50 of 2,264| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 84.93 | 85.05 | 79.40 | 79.99 | 737K | -4.89% |
| 2026-09-22 | 84.78 | 85.49 | 82.74 | 84.10 | 533K | +0.12% |
| 2026-09-21 | 82.41 | 84.35 | 82.06 | 84.00 | 718K | +4.21% |
| 2026-09-18 | 84.97 | 84.97 | 79.80 | 80.61 | 1.38M | -5.06% |
| 2026-09-17 | 85.25 | 87.50 | 84.41 | 84.91 | 692K | +2.82% |
| 2026-09-16 | 83.33 | 84.07 | 81.54 | 82.58 | 799K | -0.15% |
| 2026-09-15 | 83.65 | 83.65 | 80.63 | 82.70 | 783K | -0.99% |
| 2026-09-14 | 83.35 | 84.91 | 82.49 | 83.53 | 1.65M | +0.10% |
| 2026-09-11 | 86.38 | 86.83 | 83.23 | 83.45 | 859K | -2.39% |
| 2026-09-10 | 88.37 | 89.47 | 84.82 | 85.49 | 1.03M | -5.10% |
| 2026-09-09 | 92.34 | 93.76 | 90.00 | 90.08 | 707K | -3.16% |
| 2026-09-08 | 93.62 | 97.22 | 92.61 | 93.02 | 939K | -2.80% |
| 2026-09-04 | 95.83 | 97.25 | 94.55 | 95.70 | 512K | -0.76% |
| 2026-09-03 | 97.11 | 97.82 | 94.92 | 96.43 | 769K | +0.24% |
| 2026-09-02 | 93.61 | 96.94 | 92.13 | 96.20 | 807K | +4.59% |
| 2026-09-01 | 88.61 | 92.71 | 88.61 | 91.98 | 1.16M | +3.28% |
| 2026-08-31 | 88.45 | 89.81 | 87.10 | 89.06 | 784K | +0.70% |
| 2026-08-28 | 91.90 | 92.41 | 88.22 | 88.44 | 610K | -5.15% |
| 2026-08-27 | 95.06 | 95.06 | 92.53 | 93.24 | 457K | -1.94% |
| 2026-08-26 | 92.38 | 96.11 | 91.02 | 95.08 | 655K | +3.05% |
| 2026-08-25 | 92.47 | 94.33 | 91.68 | 92.27 | 759K | +1.63% |
| 2026-08-24 | 93.47 | 93.47 | 90.75 | 90.79 | 514K | -2.93% |
| 2026-08-21 | 91.39 | 95.46 | 90.51 | 93.53 | 889K | +3.27% |
| 2026-08-20 | 92.90 | 93.36 | 90.26 | 90.57 | 937K | -3.29% |
| 2026-08-19 | 95.50 | 96.01 | 91.85 | 93.65 | 592K | +0.44% |
| 2026-08-18 | 92.38 | 94.12 | 91.29 | 93.24 | 533K | +0.87% |
| 2026-08-17 | 92.99 | 93.00 | 90.59 | 92.44 | 901K | +0.48% |
| 2026-08-14 | 83.04 | 95.56 | 83.04 | 92.00 | 1.33M | +6.24% |
| 2026-08-13 | 92.08 | 92.99 | 86.41 | 86.60 | 1.42M | -5.95% |
| 2026-08-12 | 88.72 | 92.56 | 88.05 | 92.08 | 795K | +4.51% |
| 2026-08-11 | 92.15 | 92.20 | 87.63 | 88.11 | 619K | -2.95% |
| 2026-08-10 | 92.35 | 93.67 | 90.14 | 90.79 | 787K | -2.14% |
| 2026-08-07 | 94.99 | 95.16 | 90.39 | 92.78 | 543K | -0.50% |
| 2026-08-06 | 92.92 | 95.21 | 91.81 | 93.25 | 570K | +0.36% |
| 2026-08-05 | 93.68 | 94.41 | 90.82 | 92.92 | 772K | +0.46% |
| 2026-08-04 | 88.34 | 93.39 | 88.34 | 92.49 | 714K | +5.44% |
| 2026-08-03 | 85.16 | 87.99 | 83.43 | 87.72 | 557K | +1.55% |
| 2026-07-31 | 88.50 | 88.50 | 85.46 | 86.38 | 678K | -1.44% |
| 2026-07-30 | 85.03 | 87.97 | 83.33 | 87.64 | 1.32M | +5.26% |
| 2026-07-29 | 82.77 | 84.72 | 80.30 | 83.26 | 1.42M | +0.97% |
| 2026-07-28 | 82.09 | 82.98 | 78.60 | 82.46 | 1.96M | +0.23% |
| 2026-07-27 | 83.30 | 85.05 | 81.01 | 82.27 | 1.76M | -0.42% |
| 2026-07-24 | 89.56 | 89.56 | 82.23 | 82.62 | 1.29M | -6.47% |
| 2026-07-23 | 89.07 | 91.67 | 87.96 | 88.34 | 1.75M | -2.00% |
| 2026-07-22 | 90.20 | 92.66 | 89.24 | 90.14 | 793K | -1.69% |
| 2026-07-21 | 87.99 | 92.24 | 87.21 | 91.69 | 1.86M | +4.21% |
| 2026-07-20 | 88.58 | 92.10 | 87.87 | 87.99 | 1.05M | -0.44% |
| 2026-07-17 | 86.13 | 91.24 | 86.07 | 88.38 | 1.31M | +0.10% |
| 2026-07-16 | 91.69 | 91.69 | 84.99 | 88.29 | 3.42M | -3.52% |
| 2026-07-15 | 94.81 | 98.00 | 85.00 | 91.51 | 8.75M | -17.60% |
CELC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CELC — Frequently Asked Questions
Quick answers to the most common questions about buying CELC stock.
How has CELC stock performed recently?
CELC returned +52.4% over the past year, beating its 5-year annualized CAGR of +31.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CELC's all-time high price?
Celcuity Inc. reached $151.02 on 2026-05-04. The 52-week high is $151.02. Current 1-year return of +52.4% places the stock closer to historical peaks.
Where can I download CELC historical price data?
This page provides CELC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.