Celcuity Inc. (CELC) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
CELC Stock Price Trajectory (2017–2026)
As of February 28, 2026, Celcuity Inc. (CELC) trades at $111.71, representing a +1084.6% return over the past year. The stock has delivered a +50.0% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $120.32 on January 27, 2026. From this peak, CELC has corrected -7.2%, currently trading 79% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RVMD (+150.4% 1Y), INCY (+37.8% 1Y), and GMAB (+29.8% 1Y), CELC has outperformed the peer group average. Compare CELC vs RVMD →
Historical Price Data
Showing 30 of 2,122 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 109.38 | 113.41 | 109.38 | 111.71 | 111 | +0.53% |
| 2026-02-26 | 107.64 | 111.39 | 106.00 | 111.12 | 111 | +3.48% |
| 2026-02-25 | 106.17 | 111.28 | 106.17 | 107.38 | 107 | +1.50% |
| 2026-02-24 | 106.78 | 107.50 | 104.50 | 105.79 | 105 | +0.61% |
| 2026-02-23 | 105.50 | 107.50 | 103.00 | 105.15 | 105 | +0.34% |
| 2026-02-20 | 106.64 | 107.08 | 103.00 | 104.79 | 104 | -1.86% |
| 2026-02-19 | 105.55 | 107.96 | 103.20 | 106.78 | 776K | +1.01% |
| 2026-02-18 | 106.93 | 109.58 | 104.67 | 105.71 | 380K | +1.64% |
| 2026-02-17 | 103.38 | 104.26 | 103.38 | 104.00 | 6K | -0.48% |
| 2026-02-13 | 105.05 | 107.75 | 103.16 | 104.51 | 408K | -0.34% |
| 2026-02-12 | 104.73 | 107.21 | 102.01 | 104.87 | 413K | +0.61% |
| 2026-02-11 | 105.00 | 105.00 | 97.49 | 104.23 | 922K | +0.06% |
| 2026-02-10 | 107.74 | 109.00 | 103.40 | 104.17 | 995K | -3.46% |
| 2026-02-09 | 106.68 | 110.40 | 105.57 | 107.90 | 508K | +1.08% |
| 2026-02-06 | 106.12 | 109.50 | 104.61 | 106.75 | 638K | +2.37% |
| 2026-02-05 | 106.41 | 111.00 | 103.92 | 104.28 | 897K | -3.08% |
| 2026-02-04 | 110.87 | 110.87 | 104.96 | 107.59 | 1.44M | -3.07% |
| 2026-02-03 | 112.99 | 114.50 | 107.00 | 111.00 | 586K | -0.31% |
| 2026-02-02 | 105.98 | 112.96 | 105.02 | 111.34 | 660K | +1.75% |
| 2026-01-30 | 110.13 | 112.99 | 107.86 | 109.42 | 683K | -2.41% |
| 2026-01-29 | 114.55 | 114.74 | 108.91 | 112.12 | 875K | -2.10% |
| 2026-01-28 | 117.17 | 117.45 | 113.33 | 114.53 | 1.95M | -2.32% |
| 2026-01-27 | 116.63 | 120.31 | 114.20 | 117.25 | 960K | +2.84% |
| 2026-01-26 | 108.52 | 114.30 | 108.52 | 114.01 | 924K | +3.60% |
| 2026-01-24 | 109.75 | 112.20 | 103.00 | 110.05 | 876K | 0.00% |
| 2026-01-23 | 109.75 | 112.20 | 103.00 | 110.05 | 978K | -0.65% |
| 2026-01-22 | 107.24 | 112.69 | 106.83 | 110.77 | 487K | +3.37% |
| 2026-01-21 | 105.84 | 108.24 | 104.37 | 107.16 | 671K | +1.68% |
| 2026-01-20 | 103.84 | 108.13 | 103.00 | 105.39 | 869K | -1.47% |
| 2026-01-16 | 105.29 | 109.71 | 104.10 | 106.96 | 411K | +1.60% |
See CELC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CELC Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare CELC vs AGIO
See how CELC stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has CELC stock performed recently?
CELC returned +1084.6% over the past year, beating its 5-year annualized CAGR of +50.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CELC's all-time high price?
Celcuity Inc. reached $120.31 on 2026-01-27. The 52-week high is $120.31. Current 1-year return of +1084.6% places the stock closer to historical peaks.
Where can I download CELC historical price data?
This page provides CELC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.