Celsius Holdings, Inc. (CELH) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CELH Historical Performance
Short-Term Returns
CELH Stock Price Trajectory (2011–2026)
As of May 6, 2026, Celsius Holdings, Inc. (CELH) trades at $32.80, representing a -7.7% return over the past year. The stock has delivered a +93.4% total return over five years (+14.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $99.62 on March 14, 2024. From this peak, CELH has corrected -67.1%, currently trading 32% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers MNST (+28.6% 1Y), FIZZ (-20.2% 1Y), and NRXS (+302.3% 1Y), CELH has underperformed the peer group average. Compare CELH vs MNST →
CELH Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 33.93 | 34.55 | 31.80 | 32.80 | 17.04M | -2.15% |
| 2026-05-05 | 33.41 | 34.05 | 32.72 | 33.52 | 4.85M | -0.15% |
| 2026-05-04 | 33.71 | 34.49 | 33.30 | 33.57 | 6.61M | -0.47% |
| 2026-05-01 | 33.65 | 34.27 | 33.27 | 33.73 | 5.53M | +0.48% |
| 2026-04-30 | 32.40 | 33.67 | 32.09 | 33.57 | 4.87M | +2.79% |
| 2026-04-29 | 32.32 | 33.15 | 32.01 | 32.66 | 4.17M | +0.12% |
| 2026-04-28 | 32.91 | 33.25 | 32.42 | 32.62 | 4.83M | -1.57% |
| 2026-04-27 | 34.46 | 34.46 | 33.03 | 33.14 | 7.63M | -4.19% |
| 2026-04-24 | 34.16 | 35.15 | 33.82 | 34.59 | 5.33M | +1.95% |
| 2026-04-23 | 33.12 | 33.97 | 32.90 | 33.93 | 5.29M | +2.01% |
| 2026-04-22 | 32.71 | 33.55 | 32.68 | 33.26 | 4.69M | +1.74% |
| 2026-04-21 | 33.90 | 33.93 | 32.30 | 32.69 | 7.67M | -3.23% |
| 2026-04-20 | 34.02 | 34.45 | 33.06 | 33.78 | 9.49M | -4.17% |
| 2026-04-17 | 35.75 | 36.23 | 34.45 | 35.25 | 15.89M | +1.15% |
| 2026-04-16 | 35.70 | 36.46 | 34.58 | 34.85 | 6.33M | -1.22% |
| 2026-04-15 | 35.13 | 35.63 | 34.44 | 35.28 | 5.40M | +2.23% |
| 2026-04-14 | 34.02 | 35.17 | 34.00 | 34.51 | 6.18M | +2.53% |
| 2026-04-13 | 34.23 | 34.39 | 33.33 | 33.66 | 7.46M | -3.44% |
| 2026-04-10 | 36.16 | 36.22 | 34.52 | 34.86 | 4.32M | -4.18% |
| 2026-04-09 | 35.55 | 36.90 | 35.02 | 36.38 | 4.31M | +1.00% |
| 2026-04-08 | 36.69 | 37.40 | 35.67 | 36.02 | 7.31M | +4.47% |
| 2026-04-07 | 35.65 | 35.73 | 34.03 | 34.48 | 5.08M | -4.57% |
| 2026-04-06 | 34.50 | 36.16 | 34.50 | 36.13 | 6.84M | +6.02% |
| 2026-04-02 | 33.55 | 34.17 | 33.09 | 34.08 | 5.01M | -0.73% |
| 2026-04-01 | 35.75 | 35.87 | 34.13 | 34.33 | 5.98M | -3.24% |
| 2026-03-31 | 34.00 | 35.80 | 33.95 | 35.48 | 5.67M | +4.94% |
| 2026-03-30 | 34.24 | 34.71 | 33.21 | 33.81 | 6.95M | -0.38% |
| 2026-03-27 | 35.39 | 35.58 | 33.92 | 33.94 | 7.24M | -4.64% |
| 2026-03-26 | 35.64 | 36.35 | 35.20 | 35.59 | 5.43M | -0.95% |
| 2026-03-25 | 37.26 | 37.53 | 35.55 | 35.93 | 8.74M | -3.01% |
See CELH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CELH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CELH vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonCELH — Frequently Asked Questions
Quick answers to the most common questions about buying CELH stock.
How has CELH stock performed recently?
CELH declined -7.7% over the past year, below its 5-year annualized CAGR of +14.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CELH's all-time high price?
Celsius Holdings, Inc. reached $99.62 on 2024-03-14. The 52-week high is $66.74. Current 1-year return of -7.7% places the stock further from historical peaks.
Where can I download CELH historical price data?
This page provides CELH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.