Celsius Holdings, Inc. (CELH) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -4.9%
- 3M
- -21.5%
- YTD
- -40.9%
- 1Y
- -37.9%
- 3Y
- -16.8%
- 5Y
- +3.2%
Loading 10-year price history...
CELH Historical Performance
CELH Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -92.0%
- 2008 annual price return
- -79.0%
- 2009 annual price return
- +533.7%
- 2010 annual price return
- -91.6%
- 2011 annual price return
- -44.8%
- 2012 annual price return
- -31.0%
- 2013 annual price return
- +30.7%
- 2014 annual price return
- +42.8%
- 2015 annual price return
- +287.9%
- 2016 annual price return
- +24.4%
- 2017 annual price return
- +90.9%
- 2018 annual price return
- -31.0%
- 2019 annual price return
- +40.0%
- 2020 annual price return
- +961.4%
- 2021 annual price return
- +50.6%
- 2022 annual price return
- +38.6%
- 2023 annual price return
- +62.8%
- 2024 annual price return
- -55.4%
- 2025 annual price return
- +68.2%
- 2026 annual price return
- +12.3%
CELH Stock Price Trajectory (2007–2026)
As of June 26, 2026, Celsius Holdings, Inc. (CELH) trades at $28.22, representing a -37.9% return over the past year. The stock has delivered a +16.8% total return over five years (+3.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $99.62 on March 14, 2024. From this peak, CELH has corrected -71.7%, currently trading 36% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers MNST (+54.1% 1Y), FIZZ (-23.2% 1Y), and NRXS (+167.8% 1Y), CELH has underperformed the peer group average. Compare CELH vs MNST →
CELH Historical Price Data · from 2007
Rows 1–50 of 4,889| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-25 | 28.54 | 29.27 | 27.89 | 28.22 | 6.19M | -0.98% |
| 2026-06-24 | 28.05 | 29.37 | 28.01 | 28.50 | 7.20M | +1.21% |
| 2026-06-23 | 28.65 | 28.94 | 28.12 | 28.16 | 8.52M | -3.30% |
| 2026-06-22 | 30.71 | 30.74 | 29.08 | 29.12 | 7.44M | -5.45% |
| 2026-06-18 | 30.28 | 30.87 | 29.52 | 30.80 | 8.67M | +1.38% |
| 2026-06-17 | 30.01 | 31.66 | 29.32 | 30.38 | 13.50M | +1.23% |
| 2026-06-16 | 28.52 | 30.10 | 28.01 | 30.01 | 10.77M | +4.42% |
| 2026-06-15 | 29.36 | 29.57 | 28.50 | 28.74 | 9.11M | -1.51% |
| 2026-06-12 | 28.77 | 29.56 | 28.20 | 29.18 | 9.17M | +2.75% |
| 2026-06-11 | 28.09 | 29.13 | 27.85 | 28.40 | 7.41M | +0.11% |
| 2026-06-10 | 28.15 | 29.48 | 27.74 | 28.37 | 7.33M | +0.64% |
| 2026-06-09 | 28.00 | 29.56 | 27.76 | 28.19 | 9.00M | +0.68% |
| 2026-06-08 | 27.98 | 28.27 | 27.55 | 28.00 | 9.35M | -0.46% |
| 2026-06-05 | 28.61 | 29.32 | 28.07 | 28.13 | 11.87M | +1.37% |
| 2026-06-04 | 30.16 | 30.30 | 27.47 | 27.75 | 18.10M | -7.53% |
| 2026-06-03 | 30.50 | 30.63 | 29.46 | 30.01 | 7.37M | -1.74% |
| 2026-06-02 | 30.95 | 31.32 | 30.10 | 30.54 | 7.40M | -1.10% |
| 2026-06-01 | 32.80 | 32.91 | 30.62 | 30.88 | 11.07M | -7.18% |
| 2026-05-29 | 33.40 | 33.48 | 32.57 | 33.27 | 8.07M | +0.15% |
| 2026-05-28 | 31.40 | 33.44 | 30.93 | 33.22 | 10.27M | +4.96% |
| 2026-05-27 | 30.21 | 32.95 | 30.21 | 31.65 | 11.29M | +6.67% |
| 2026-05-26 | 30.31 | 30.48 | 29.13 | 29.67 | 8.33M | -1.49% |
| 2026-05-22 | 29.71 | 30.34 | 29.24 | 30.12 | 7.58M | +1.41% |
| 2026-05-21 | 28.50 | 29.76 | 28.38 | 29.70 | 5.41M | +3.74% |
| 2026-05-20 | 29.30 | 29.53 | 28.46 | 28.63 | 9.40M | -1.72% |
| 2026-05-19 | 29.82 | 30.14 | 29.07 | 29.13 | 5.05M | -0.68% |
| 2026-05-18 | 30.56 | 30.86 | 28.59 | 29.33 | 16.21M | -2.75% |
| 2026-05-15 | 29.05 | 30.42 | 28.96 | 30.16 | 8.86M | +3.96% |
| 2026-05-14 | 28.02 | 29.71 | 27.80 | 29.01 | 8.52M | +4.13% |
| 2026-05-13 | 29.52 | 29.84 | 27.66 | 27.86 | 15.29M | -5.91% |
| 2026-05-12 | 30.31 | 30.31 | 28.95 | 29.61 | 10.19M | -3.36% |
| 2026-05-11 | 31.09 | 31.15 | 28.77 | 30.64 | 20.14M | -5.11% |
| 2026-05-08 | 34.93 | 35.60 | 32.08 | 32.29 | 13.35M | -5.75% |
| 2026-05-07 | 33.41 | 35.75 | 32.32 | 34.26 | 24.37M | +4.45% |
| 2026-05-06 | 33.93 | 34.55 | 31.80 | 32.80 | 17.04M | -2.15% |
| 2026-05-05 | 33.41 | 34.05 | 32.72 | 33.52 | 4.85M | -0.15% |
| 2026-05-04 | 33.71 | 34.49 | 33.30 | 33.57 | 6.61M | -0.47% |
| 2026-05-01 | 33.65 | 34.27 | 33.27 | 33.73 | 5.53M | +0.48% |
| 2026-04-30 | 32.40 | 33.67 | 32.09 | 33.57 | 4.87M | +2.79% |
| 2026-04-29 | 32.32 | 33.15 | 32.01 | 32.66 | 4.17M | +0.12% |
| 2026-04-28 | 32.91 | 33.25 | 32.42 | 32.62 | 4.83M | -1.57% |
| 2026-04-27 | 34.46 | 34.46 | 33.03 | 33.14 | 7.63M | -4.19% |
| 2026-04-24 | 34.16 | 35.15 | 33.82 | 34.59 | 5.33M | +1.95% |
| 2026-04-23 | 33.12 | 33.97 | 32.90 | 33.93 | 5.29M | +2.01% |
| 2026-04-22 | 32.71 | 33.55 | 32.68 | 33.26 | 4.69M | +1.74% |
| 2026-04-21 | 33.90 | 33.93 | 32.30 | 32.69 | 7.67M | -3.23% |
| 2026-04-20 | 34.02 | 34.45 | 33.06 | 33.78 | 9.49M | -4.17% |
| 2026-04-17 | 35.75 | 36.23 | 34.45 | 35.25 | 15.89M | +1.15% |
| 2026-04-16 | 35.70 | 36.46 | 34.58 | 34.85 | 6.33M | -1.22% |
| 2026-04-15 | 35.13 | 35.63 | 34.44 | 35.28 | 5.40M | +2.23% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CELH — Frequently Asked Questions
Quick answers to the most common questions about buying CELH stock.
How has CELH stock performed recently?
CELH declined -37.9% over the past year, below its 5-year annualized CAGR of +3.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CELH's all-time high price?
Celsius Holdings, Inc. reached $99.62 on 2024-03-14. The 52-week high is $66.74. Current 1-year return of -37.9% places the stock further from historical peaks.
Where can I download CELH historical price data?
This page provides CELH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.