Celsius Holdings, Inc. (CELH) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
CELH Stock Price Trajectory (2011–2026)
As of February 28, 2026, Celsius Holdings, Inc. (CELH) trades at $53.61, representing a +108.7% return over the past year. The stock has delivered a +19.7% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $99.62 on March 14, 2024. From this peak, CELH has corrected -46.2%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers MNST (+56.1% 1Y), and BNKK (+1427.6% 1Y), CELH has underperformed the peer group average. Compare CELH vs MNST →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 55.20 | 55.46 | 52.26 | 53.61 | 53 | -0.94% |
| 2026-02-26 | 58.70 | 59.31 | 53.05 | 54.12 | 54 | +6.94% |
| 2026-02-25 | 50.64 | 50.89 | 49.72 | 50.61 | 50 | -0.22% |
| 2026-02-24 | 48.82 | 51.34 | 48.82 | 50.72 | 50 | +3.05% |
| 2026-02-23 | 50.22 | 50.27 | 48.61 | 49.22 | 49 | +1.86% |
| 2026-02-20 | 46.99 | 48.49 | 46.71 | 48.32 | 48 | +9.49% |
| 2026-02-19 | 43.02 | 44.26 | 42.63 | 44.13 | 4.25M | +1.61% |
| 2026-02-18 | 43.63 | 44.56 | 43.12 | 43.43 | 3.78M | -0.86% |
| 2026-02-17 | 44.61 | 44.72 | 43.72 | 43.80 | 385K | -1.96% |
| 2026-02-13 | 43.80 | 45.79 | 43.70 | 44.68 | 5.89M | +0.65% |
| 2026-02-12 | 44.46 | 45.24 | 43.55 | 44.39 | 4.11M | +0.09% |
| 2026-02-11 | 46.41 | 46.48 | 43.81 | 44.35 | 5.68M | -4.31% |
| 2026-02-10 | 47.77 | 48.23 | 46.21 | 46.35 | 3.44M | -3.03% |
| 2026-02-09 | 49.58 | 49.69 | 47.51 | 47.80 | 5.09M | -5.48% |
| 2026-02-06 | 48.32 | 50.84 | 48.04 | 50.57 | 4.26M | +5.42% |
| 2026-02-05 | 48.88 | 49.66 | 47.59 | 47.97 | 2.75M | -2.70% |
| 2026-02-04 | 50.05 | 50.26 | 47.26 | 49.30 | 5.45M | -2.10% |
| 2026-02-03 | 51.93 | 52.23 | 49.82 | 50.36 | 3.79M | -1.87% |
| 2026-02-02 | 52.08 | 52.47 | 50.52 | 51.32 | 5.14M | -2.21% |
| 2026-01-30 | 53.18 | 54.00 | 52.30 | 52.48 | 2.75M | -1.67% |
| 2026-01-29 | 54.31 | 54.54 | 52.90 | 53.37 | 2.91M | -1.00% |
| 2026-01-28 | 55.74 | 56.12 | 53.48 | 53.91 | 2.89M | -2.88% |
| 2026-01-27 | 54.74 | 55.71 | 54.16 | 55.51 | 2.83M | +1.78% |
| 2026-01-26 | 56.14 | 57.30 | 54.39 | 54.54 | 3.97M | -2.50% |
| 2026-01-24 | 55.37 | 55.98 | 55.00 | 55.94 | 2.36M | 0.00% |
| 2026-01-23 | 55.37 | 55.98 | 55.00 | 55.94 | 2.86M | +1.27% |
| 2026-01-22 | 56.90 | 57.18 | 54.71 | 55.24 | 3.01M | -2.13% |
| 2026-01-21 | 56.52 | 57.10 | 54.82 | 56.44 | 4.49M | -0.44% |
| 2026-01-20 | 55.00 | 57.85 | 54.40 | 56.69 | 6.67M | +4.23% |
| 2026-01-16 | 53.61 | 54.87 | 53.45 | 54.39 | 3.20M | +1.61% |
See CELH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CELH Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare CELH vs WMT
See how CELH stacks up against sector leader Walmart Inc..
Start ComparisonFrequently Asked Questions
How has CELH stock performed recently?
CELH returned +108.7% over the past year, beating its 5-year annualized CAGR of +19.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CELH's all-time high price?
Celsius Holdings, Inc. reached $99.62 on 2024-03-14. The 52-week high is $66.74. Current 1-year return of +108.7% places the stock closer to historical peaks.
Where can I download CELH historical price data?
This page provides CELH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.