Celsius Holdings, Inc. (CELH) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -2.4%
- 3M
- +4.8%
- YTD
- -40.4%
- 1Y
- -54.0%
- 3Y
- -19.5%
- 5Y
- -3.1%
Loading 10-year price history...
CELH Historical Performance
CELH Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -92.0%
- 2008 annual price return
- -79.0%
- 2009 annual price return
- +533.7%
- 2010 annual price return
- -91.6%
- 2011 annual price return
- -44.8%
- 2012 annual price return
- -31.0%
- 2013 annual price return
- +30.7%
- 2014 annual price return
- +42.8%
- 2015 annual price return
- +287.9%
- 2016 annual price return
- +24.4%
- 2017 annual price return
- +90.9%
- 2018 annual price return
- -31.0%
- 2019 annual price return
- +40.0%
- 2020 annual price return
- +961.4%
- 2021 annual price return
- +50.6%
- 2022 annual price return
- +38.6%
- 2023 annual price return
- +62.8%
- 2024 annual price return
- -55.4%
- 2025 annual price return
- +68.2%
- 2026 annual price return
- -40.1%
CELH Stock Price Trajectory (2007–2026)
As of October 25, 2026, Celsius Holdings, Inc. (CELH) trades at $28.47, representing a -54.0% return over the past year. The stock has delivered a -14.6% total return over five years (-3.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $99.62 on March 14, 2024. From this peak, CELH has corrected -71.4%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers MNST (-33.9% 1Y), FIZZ (+0.1% 1Y), and NRXS (+93.7% 1Y), CELH has underperformed the peer group average. Compare CELH vs MNST →
CELH Historical Price Data · from 2007
Rows 1–50 of 4,972| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 28.13 | 28.81 | 27.95 | 28.47 | 4.09M | +0.39% |
| 2026-10-22 | 28.03 | 29.12 | 27.96 | 28.36 | 6.85M | +0.18% |
| 2026-10-21 | 29.87 | 29.87 | 28.11 | 28.31 | 6.06M | -5.51% |
| 2026-10-20 | 29.66 | 30.21 | 29.50 | 29.96 | 4.54M | +0.81% |
| 2026-10-19 | 28.00 | 30.05 | 27.90 | 29.72 | 7.40M | +5.43% |
| 2026-10-16 | 28.40 | 29.23 | 28.08 | 28.19 | 4.63M | +0.11% |
| 2026-10-15 | 27.32 | 28.33 | 27.32 | 28.16 | 6.15M | +3.64% |
| 2026-10-14 | 27.75 | 28.05 | 26.79 | 27.17 | 6.69M | -2.72% |
| 2026-10-13 | 28.09 | 28.33 | 27.62 | 27.93 | 4.08M | -1.62% |
| 2026-10-12 | 28.51 | 28.57 | 27.72 | 28.39 | 3.39M | -0.66% |
| 2026-10-09 | 27.31 | 28.70 | 27.11 | 28.58 | 5.06M | +4.31% |
| 2026-10-08 | 26.82 | 27.63 | 26.69 | 27.40 | 5.51M | +1.78% |
| 2026-10-07 | 27.07 | 27.26 | 26.72 | 26.92 | 4.68M | -1.36% |
| 2026-10-06 | 27.57 | 27.80 | 27.13 | 27.29 | 4.35M | -0.84% |
| 2026-10-05 | 26.98 | 27.79 | 26.63 | 27.52 | 7.01M | +2.88% |
| 2026-10-02 | 27.75 | 27.90 | 26.43 | 26.75 | 9.02M | -2.41% |
| 2026-10-01 | 27.45 | 27.85 | 27.16 | 27.41 | 5.58M | +0.22% |
| 2026-09-30 | 28.00 | 28.12 | 27.28 | 27.35 | 5.00M | -1.30% |
| 2026-09-29 | 28.11 | 28.54 | 27.34 | 27.71 | 6.59M | -1.04% |
| 2026-09-28 | 27.55 | 28.60 | 26.81 | 28.00 | 6.80M | +0.04% |
| 2026-09-25 | 28.31 | 28.57 | 27.70 | 27.99 | 6.53M | -1.55% |
| 2026-09-24 | 29.30 | 29.40 | 27.92 | 28.43 | 5.73M | -2.57% |
| 2026-09-23 | 29.28 | 29.46 | 28.70 | 29.18 | 4.79M | -0.71% |
| 2026-09-22 | 28.91 | 30.17 | 28.78 | 29.39 | 7.32M | +4.89% |
| 2026-09-21 | 28.10 | 28.52 | 27.85 | 28.02 | 8.27M | 0.00% |
| 2026-09-18 | 28.70 | 28.84 | 28.01 | 28.02 | 12.62M | -1.13% |
| 2026-09-17 | 28.67 | 28.83 | 28.05 | 28.34 | 5.75M | +0.32% |
| 2026-09-16 | 28.72 | 28.88 | 28.01 | 28.25 | 6.32M | +2.24% |
| 2026-09-15 | 28.17 | 28.31 | 27.41 | 27.63 | 5.82M | -2.88% |
| 2026-09-14 | 27.42 | 28.68 | 27.37 | 28.45 | 8.84M | +4.52% |
| 2026-09-11 | 27.55 | 27.91 | 27.18 | 27.22 | 8.72M | +2.22% |
| 2026-09-10 | 27.44 | 27.55 | 26.59 | 26.63 | 9.01M | -3.65% |
| 2026-09-09 | 29.26 | 29.31 | 27.58 | 27.64 | 10.43M | -6.50% |
| 2026-09-08 | 30.60 | 30.60 | 29.50 | 29.56 | 8.11M | -3.59% |
| 2026-09-04 | 31.20 | 31.42 | 30.49 | 30.66 | 5.99M | -3.01% |
| 2026-09-03 | 31.54 | 32.35 | 31.15 | 31.61 | 4.93M | +1.02% |
| 2026-09-02 | 30.75 | 31.67 | 30.61 | 31.29 | 6.33M | +1.86% |
| 2026-09-01 | 31.42 | 31.79 | 30.50 | 30.72 | 6.91M | -2.32% |
| 2026-08-31 | 32.30 | 33.00 | 31.35 | 31.45 | 7.99M | -4.64% |
| 2026-08-28 | 32.77 | 33.27 | 32.12 | 32.98 | 6.02M | -0.03% |
| 2026-08-27 | 33.90 | 34.33 | 32.85 | 32.99 | 7.07M | -6.36% |
| 2026-08-26 | 35.25 | 36.15 | 34.01 | 35.23 | 6.87M | -0.31% |
| 2026-08-25 | 35.23 | 35.65 | 34.59 | 35.34 | 8.18M | +0.88% |
| 2026-08-24 | 33.81 | 35.23 | 33.71 | 35.03 | 12.84M | +5.01% |
| 2026-08-21 | 32.50 | 33.49 | 32.01 | 33.36 | 7.42M | +2.52% |
| 2026-08-20 | 32.23 | 33.25 | 31.97 | 32.54 | 8.86M | +0.87% |
| 2026-08-19 | 29.99 | 32.60 | 29.88 | 32.26 | 12.22M | +7.89% |
| 2026-08-18 | 29.90 | 30.51 | 29.44 | 29.90 | 9.30M | -0.17% |
| 2026-08-17 | 28.15 | 30.34 | 27.68 | 29.95 | 17.93M | +2.96% |
| 2026-08-14 | 28.86 | 29.76 | 28.06 | 29.09 | 13.54M | +1.08% |
CELH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CELH — Frequently Asked Questions
Quick answers to the most common questions about buying CELH stock.
How has CELH stock performed recently?
CELH declined -54.0% over the past year, below its 5-year annualized CAGR of -3.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CELH's all-time high price?
Celsius Holdings, Inc. reached $99.62 on 2024-03-14. The 52-week high is $64.14. Current 1-year return of -54.0% places the stock further from historical peaks.
Where can I download CELH historical price data?
This page provides CELH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.