Cantor Equity Partners II, Inc. (CEPT) Stock Price History
Historical prices from 2025 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
CEPT Historical Performance
CEPT Stock Price Trajectory (2025–2026)
As of November 8, 2026, Cantor Equity Partners II, Inc. (CEPT) trades at $11.78.
The stock reached its all-time high of $14.05 on May 29, 2026. From this peak, CEPT has corrected -16.2%.
When compared to Financial Services sector peers CF (+46.6% 1Y), BFLY (+183.1% 1Y), and ACIC (-17.6% 1Y). Compare CEPT vs CF →
CEPT Historical Price Data · from 2025
Rows 1–50 of 292| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 13.42 | 13.74 | 11.59 | 11.78 | 1.02M | -12.22% |
| 2026-06-30 | 13.28 | 13.73 | 13.00 | 13.42 | 962K | +3.23% |
| 2026-06-29 | 11.10 | 13.04 | 11.10 | 13.00 | 923K | +19.71% |
| 2026-06-26 | 10.39 | 11.35 | 10.26 | 10.86 | 958K | +7.00% |
| 2026-06-25 | 10.59 | 10.60 | 9.74 | 10.15 | 645K | -4.69% |
| 2026-06-24 | 10.68 | 10.70 | 10.63 | 10.65 | 2.05M | 0.00% |
| 2026-06-23 | 10.61 | 10.70 | 10.60 | 10.65 | 2.12M | +0.09% |
| 2026-06-22 | 11.16 | 11.21 | 10.55 | 10.64 | 2.06M | -4.23% |
| 2026-06-18 | 11.80 | 12.00 | 11.02 | 11.11 | 841K | -6.56% |
| 2026-06-17 | 11.96 | 12.20 | 11.60 | 11.89 | 1.14M | -0.92% |
| 2026-06-16 | 11.86 | 12.00 | 11.10 | 12.00 | 1.34M | +0.59% |
| 2026-06-15 | 12.01 | 12.16 | 11.78 | 11.93 | 538K | 0.00% |
| 2026-06-12 | 11.83 | 11.98 | 11.66 | 11.93 | 483K | +1.45% |
| 2026-06-11 | 11.86 | 11.93 | 11.58 | 11.76 | 582K | -0.34% |
| 2026-06-10 | 12.15 | 12.43 | 11.55 | 11.80 | 541K | -2.64% |
| 2026-06-09 | 12.71 | 12.75 | 12.09 | 12.12 | 570K | -4.27% |
| 2026-06-08 | 12.35 | 12.83 | 12.10 | 12.66 | 461K | +4.28% |
| 2026-06-05 | 12.51 | 12.51 | 11.70 | 12.14 | 1.39M | -3.80% |
| 2026-06-04 | 12.05 | 12.75 | 11.92 | 12.62 | 269K | +4.64% |
| 2026-06-03 | 12.46 | 12.97 | 11.98 | 12.06 | 828K | -3.29% |
| 2026-06-02 | 13.47 | 13.59 | 12.42 | 12.47 | 798K | -8.11% |
| 2026-06-01 | 13.50 | 13.75 | 13.35 | 13.57 | 537K | +0.33% |
| 2026-05-29 | 13.73 | 14.05 | 13.51 | 13.53 | 666K | -0.92% |
| 2026-05-28 | 13.30 | 13.69 | 13.16 | 13.65 | 661K | +2.82% |
| 2026-05-27 | 12.89 | 13.54 | 12.61 | 13.28 | 897K | +2.91% |
| 2026-05-26 | 12.96 | 13.09 | 12.75 | 12.90 | 563K | -0.54% |
| 2026-05-22 | 13.45 | 13.50 | 12.52 | 12.97 | 843K | -1.22% |
| 2026-05-21 | 13.02 | 13.34 | 13.02 | 13.13 | 459K | -0.45% |
| 2026-05-20 | 12.97 | 13.43 | 12.62 | 13.19 | 1.39M | +4.02% |
| 2026-05-19 | 12.18 | 12.88 | 12.18 | 12.68 | 1.54M | +6.47% |
| 2026-05-18 | 12.32 | 12.45 | 11.81 | 11.91 | 1.16M | -2.54% |
| 2026-05-15 | 12.38 | 12.48 | 12.10 | 12.22 | 458K | -1.69% |
| 2026-05-14 | 12.30 | 12.48 | 12.30 | 12.43 | 258K | +0.97% |
| 2026-05-13 | 12.23 | 12.39 | 12.13 | 12.31 | 458K | +1.07% |
| 2026-05-12 | 12.15 | 12.24 | 11.97 | 12.18 | 365K | +0.66% |
| 2026-05-11 | 12.14 | 12.20 | 12.05 | 12.10 | 424K | +1.09% |
| 2026-05-08 | 11.53 | 12.02 | 11.53 | 11.97 | 652K | +4.27% |
| 2026-05-07 | 11.87 | 11.99 | 11.36 | 11.48 | 632K | -1.54% |
| 2026-05-06 | 12.40 | 12.40 | 11.55 | 11.66 | 1.20M | -5.97% |
| 2026-05-05 | 12.12 | 12.49 | 12.11 | 12.40 | 1.12M | +3.25% |
| 2026-05-04 | 11.93 | 12.30 | 11.65 | 12.01 | 1.30M | +1.87% |
| 2026-05-01 | 11.79 | 11.85 | 11.69 | 11.79 | 428K | +0.77% |
| 2026-04-30 | 11.90 | 11.90 | 11.54 | 11.70 | 601K | +2.09% |
| 2026-04-29 | 11.15 | 11.74 | 11.15 | 11.46 | 1.39M | +3.62% |
| 2026-04-28 | 11.08 | 11.16 | 11.05 | 11.06 | 283K | -0.54% |
| 2026-04-27 | 11.15 | 11.28 | 11.08 | 11.12 | 326K | +0.36% |
| 2026-04-24 | 11.09 | 11.34 | 11.05 | 11.08 | 684K | +0.18% |
| 2026-04-23 | 11.16 | 11.38 | 11.01 | 11.06 | 251K | -0.90% |
| 2026-04-22 | 11.06 | 11.38 | 11.06 | 11.16 | 294K | +1.09% |
| 2026-04-21 | 11.04 | 11.21 | 11.03 | 11.04 | 255K | 0.00% |
CEPT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CEPT — Frequently Asked Questions
Quick answers to the most common questions about buying CEPT stock.
How has CEPT stock performed recently?
CEPT 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is CEPT's all-time high price?
Cantor Equity Partners II, Inc. reached $14.05 on 2026-05-29. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download CEPT historical price data?
This page provides CEPT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.