Cantor Equity Partners II, Inc. Class A Ordinary Share (CEPT) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
CEPT Historical Performance
Short-Term Returns
CEPT Stock Price Trajectory (2025–2026)
As of May 8, 2026, Cantor Equity Partners II, Inc. Class A Ordinary Share (CEPT) trades at $11.48, representing a +4.8% return over the past year. The stock has delivered a +3.6% total return over five years (+0.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $13.74 on January 21, 2026. From this peak, CEPT has corrected -16.4%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CF (+47.1% 1Y), BFLY (+94.5% 1Y), and ACIC (-6.7% 1Y), CEPT has underperformed the peer group average. Compare CEPT vs CF →
CEPT Historical Price Data (2025–2026)
Showing 30 of 256 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 11.87 | 11.99 | 11.37 | 11.48 | 628K | -1.54% |
| 2026-05-06 | 12.40 | 12.40 | 11.55 | 11.66 | 1.18M | -5.97% |
| 2026-05-05 | 12.12 | 12.49 | 12.11 | 12.40 | 1.11M | +3.25% |
| 2026-05-04 | 11.94 | 12.29 | 11.67 | 12.01 | 1.30M | +1.87% |
| 2026-05-01 | 11.79 | 11.85 | 11.69 | 11.79 | 422K | +0.77% |
| 2026-04-30 | 11.90 | 11.90 | 11.54 | 11.70 | 583K | +2.09% |
| 2026-04-29 | 11.15 | 11.74 | 11.15 | 11.46 | 1.39M | +3.62% |
| 2026-04-28 | 11.08 | 11.16 | 11.06 | 11.06 | 283K | -0.54% |
| 2026-04-27 | 11.15 | 11.28 | 11.08 | 11.12 | 324K | +0.36% |
| 2026-04-24 | 11.09 | 11.34 | 11.05 | 11.08 | 684K | +0.18% |
| 2026-04-23 | 11.16 | 11.38 | 11.01 | 11.06 | 246K | -0.90% |
| 2026-04-22 | 11.06 | 11.38 | 11.06 | 11.16 | 283K | +1.09% |
| 2026-04-21 | 11.04 | 11.21 | 11.03 | 11.04 | 254K | 0.00% |
| 2026-04-20 | 11.10 | 11.17 | 11.02 | 11.04 | 745K | -1.16% |
| 2026-04-17 | 11.43 | 11.50 | 11.15 | 11.17 | 453K | -0.98% |
| 2026-04-16 | 11.25 | 11.36 | 11.14 | 11.28 | 404K | +0.71% |
| 2026-04-15 | 11.07 | 11.48 | 11.06 | 11.20 | 791K | +1.45% |
| 2026-04-14 | 10.92 | 11.11 | 10.92 | 11.04 | 829K | +1.19% |
| 2026-04-13 | 10.90 | 11.00 | 10.85 | 10.91 | 684K | 0.00% |
| 2026-04-10 | 10.85 | 11.03 | 10.85 | 10.91 | 760K | +0.55% |
| 2026-04-09 | 10.87 | 11.04 | 10.85 | 10.85 | 429K | 0.00% |
| 2026-04-08 | 10.95 | 11.03 | 10.85 | 10.85 | 435K | +0.18% |
| 2026-04-07 | 10.90 | 10.91 | 10.80 | 10.83 | 379K | -0.64% |
| 2026-04-06 | 11.00 | 11.05 | 10.89 | 10.90 | 226K | -0.73% |
| 2026-04-02 | 10.95 | 11.00 | 10.85 | 10.98 | 390K | -0.63% |
| 2026-04-01 | 11.01 | 11.08 | 10.89 | 11.05 | 407K | +1.47% |
| 2026-03-31 | 10.90 | 10.98 | 10.85 | 10.89 | 351K | +0.37% |
| 2026-03-30 | 10.90 | 10.93 | 10.80 | 10.85 | 364K | -0.18% |
| 2026-03-27 | 10.91 | 10.97 | 10.85 | 10.87 | 300K | -0.73% |
| 2026-03-26 | 11.05 | 11.10 | 10.91 | 10.95 | 354K | -0.90% |
See CEPT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CEPT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CEPT vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonCEPT — Frequently Asked Questions
Quick answers to the most common questions about buying CEPT stock.
How has CEPT stock performed recently?
CEPT returned +4.8% over the past year, beating its 5-year annualized CAGR of +0.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CEPT's all-time high price?
Cantor Equity Partners II, Inc. Class A Ordinary Share reached $13.74 on 2026-01-21. The 52-week high is $13.74. Current 1-year return of +4.8% places the stock closer to historical peaks.
Where can I download CEPT historical price data?
This page provides CEPT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.