Central Puerto S.A. (CEPU) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
CEPU Historical Performance
Short-Term Returns
CEPU Stock Price Trajectory (2018–2026)
As of May 8, 2026, Central Puerto S.A. (CEPU) trades at $14.59, representing a +34.0% return over the past year. The stock has delivered a +662.8% total return over five years (+47.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $19.20 on February 7, 2018. From this peak, CEPU has corrected -24.0%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers PAM (+15.1% 1Y), TGS (+16.5% 1Y), and EDN (-18.5% 1Y), CEPU has underperformed the peer group average. Compare CEPU vs PAM →
CEPU Historical Price Data (2025–2026)
Showing 30 of 2,077 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 15.23 | 15.30 | 14.50 | 14.59 | 400K | -4.83% |
| 2026-05-06 | 14.46 | 15.56 | 14.38 | 15.33 | 539K | +7.43% |
| 2026-05-05 | 14.48 | 14.77 | 14.18 | 14.27 | 531K | -0.14% |
| 2026-05-04 | 14.00 | 14.68 | 14.00 | 14.29 | 419K | +2.07% |
| 2026-05-01 | 14.21 | 14.30 | 13.70 | 14.00 | 557K | -0.78% |
| 2026-04-30 | 14.37 | 14.60 | 13.88 | 14.11 | 414K | -1.67% |
| 2026-04-29 | 14.60 | 14.79 | 14.22 | 14.35 | 285K | -1.58% |
| 2026-04-28 | 14.35 | 14.85 | 14.33 | 14.58 | 492K | +1.89% |
| 2026-04-27 | 14.62 | 14.76 | 14.11 | 14.31 | 251K | -1.17% |
| 2026-04-24 | 14.60 | 14.78 | 14.30 | 14.48 | 295K | -0.55% |
| 2026-04-23 | 14.77 | 15.02 | 14.46 | 14.56 | 274K | -1.82% |
| 2026-04-22 | 15.35 | 15.39 | 14.79 | 14.83 | 234K | -2.82% |
| 2026-04-21 | 15.49 | 15.55 | 15.19 | 15.26 | 248K | -1.36% |
| 2026-04-20 | 15.36 | 15.62 | 15.31 | 15.47 | 296K | +0.32% |
| 2026-04-17 | 15.58 | 15.72 | 15.22 | 15.42 | 361K | -1.22% |
| 2026-04-16 | 15.55 | 15.75 | 15.30 | 15.61 | 358K | +1.36% |
| 2026-04-15 | 15.21 | 15.52 | 15.02 | 15.40 | 349K | -0.06% |
| 2026-04-14 | 16.41 | 16.52 | 15.36 | 15.41 | 335K | -4.64% |
| 2026-04-13 | 16.65 | 17.03 | 16.05 | 16.16 | 591K | -3.29% |
| 2026-04-10 | 16.83 | 17.09 | 16.54 | 16.71 | 346K | -0.48% |
| 2026-04-09 | 16.70 | 17.10 | 16.42 | 16.79 | 561K | -0.12% |
| 2026-04-08 | 16.78 | 17.03 | 16.52 | 16.81 | 228K | +0.84% |
| 2026-04-07 | 16.63 | 16.95 | 16.10 | 16.67 | 283K | -0.71% |
| 2026-04-06 | 17.13 | 17.25 | 16.46 | 16.79 | 357K | -1.58% |
| 2026-04-02 | 16.19 | 17.11 | 16.19 | 17.06 | 266K | +2.71% |
| 2026-04-01 | 16.98 | 17.00 | 16.18 | 16.61 | 511K | -1.31% |
| 2026-03-31 | 15.57 | 16.90 | 15.57 | 16.83 | 742K | +8.86% |
| 2026-03-30 | 14.99 | 15.52 | 14.75 | 15.46 | 428K | +4.46% |
| 2026-03-27 | 15.05 | 15.25 | 14.71 | 14.80 | 461K | -1.66% |
| 2026-03-26 | 15.49 | 15.96 | 14.96 | 15.05 | 465K | -4.57% |
See CEPU's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CEPU Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CEPU vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonCEPU — Frequently Asked Questions
Quick answers to the most common questions about buying CEPU stock.
How has CEPU stock performed recently?
CEPU returned +34.0% over the past year, beating its 5-year annualized CAGR of +47.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CEPU's all-time high price?
Central Puerto S.A. reached $19.20 on 2018-02-07. The 52-week high is $18.50. Current 1-year return of +34.0% places the stock closer to historical peaks.
Where can I download CEPU historical price data?
This page provides CEPU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.