Central Puerto S.A. (CEPU) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -21.7%
- 3M
- -27.9%
- YTD
- -42.6%
- 1Y
- -32.0%
- 3Y
- +19.1%
- 5Y
- +20.5%
Loading 10-year price history...
CEPU Historical Performance
CEPU Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -48.0%
- 2019 annual price return
- -46.8%
- 2020 annual price return
- -39.3%
- 2021 annual price return
- +16.8%
- 2022 annual price return
- +85.6%
- 2023 annual price return
- +57.7%
- 2024 annual price return
- +63.2%
- 2025 annual price return
- +11.6%
- 2026 annual price return
- -27.1%
CEPU Stock Price Trajectory (2018–2026)
As of November 8, 2026, Central Puerto S.A. (CEPU) trades at $9.96, representing a -32.0% return over the past year. The stock has delivered a +215.9% total return over five years (+20.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $19.20 on February 7, 2018. From this peak, CEPU has corrected -48.1%, currently trading 31% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers PAM (-27.0% 1Y), TGS (-26.3% 1Y), and EDN (-56.2% 1Y), CEPU has underperformed the peer group average. Compare CEPU vs PAM →
CEPU Historical Price Data · from 2018
Rows 1–50 of 2,203| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 9.86 | 10.04 | 9.84 | 9.96 | 197K | +1.63% |
| 2026-11-05 | 10.15 | 10.15 | 9.61 | 9.80 | 548K | -3.26% |
| 2026-11-04 | 10.45 | 10.51 | 9.95 | 10.13 | 312K | -1.94% |
| 2026-11-03 | 10.33 | 10.39 | 10.12 | 10.33 | 246K | -0.19% |
| 2026-11-02 | 10.68 | 10.74 | 10.19 | 10.35 | 352K | -2.45% |
| 2026-10-30 | 11.05 | 11.08 | 10.37 | 10.61 | 746K | -4.24% |
| 2026-10-29 | 11.28 | 11.51 | 10.94 | 11.08 | 284K | -1.95% |
| 2026-10-28 | 11.48 | 11.50 | 11.18 | 11.30 | 207K | -1.48% |
| 2026-10-27 | 11.68 | 11.91 | 11.43 | 11.47 | 280K | -0.78% |
| 2026-10-26 | 11.79 | 11.81 | 11.09 | 11.56 | 297K | -4.46% |
| 2026-10-23 | 11.70 | 12.17 | 11.69 | 12.10 | 246K | +2.80% |
| 2026-10-22 | 12.10 | 12.10 | 11.67 | 11.77 | 248K | -3.29% |
| 2026-10-21 | 12.38 | 12.43 | 12.17 | 12.17 | 297K | -0.65% |
| 2026-10-20 | 12.40 | 12.75 | 12.09 | 12.25 | 301K | -2.31% |
| 2026-10-19 | 13.06 | 13.36 | 12.47 | 12.54 | 275K | -3.02% |
| 2026-10-16 | 13.03 | 13.04 | 12.71 | 12.93 | 217K | -0.31% |
| 2026-10-15 | 12.78 | 13.11 | 12.57 | 12.97 | 296K | +1.33% |
| 2026-10-14 | 13.11 | 13.33 | 12.73 | 12.80 | 272K | -2.74% |
| 2026-10-13 | 12.85 | 13.34 | 12.77 | 13.16 | 408K | +2.65% |
| 2026-10-12 | 12.70 | 13.25 | 12.70 | 12.82 | 293K | +1.42% |
| 2026-10-09 | 12.77 | 12.82 | 12.54 | 12.64 | 176K | -0.16% |
| 2026-10-08 | 12.53 | 13.04 | 12.53 | 12.66 | 240K | +0.96% |
| 2026-10-07 | 12.68 | 12.72 | 12.38 | 12.54 | 151K | -1.42% |
| 2026-10-06 | 12.54 | 12.81 | 12.43 | 12.72 | 271K | +2.33% |
| 2026-10-05 | 12.18 | 12.60 | 11.94 | 12.43 | 340K | +6.42% |
| 2026-10-02 | 11.80 | 11.87 | 11.61 | 11.68 | 311K | -1.27% |
| 2026-10-01 | 12.11 | 12.19 | 11.75 | 11.83 | 230K | -2.31% |
| 2026-09-30 | 12.00 | 12.26 | 11.86 | 12.11 | 169K | +1.59% |
| 2026-09-29 | 12.08 | 12.23 | 11.90 | 11.92 | 305K | -1.24% |
| 2026-09-28 | 12.20 | 12.58 | 11.99 | 12.07 | 374K | -8.42% |
| 2026-09-25 | 13.45 | 13.45 | 13.08 | 13.18 | 141K | -1.79% |
| 2026-09-24 | 13.29 | 13.60 | 13.25 | 13.42 | 185K | -0.07% |
| 2026-09-23 | 13.29 | 13.66 | 13.26 | 13.43 | 279K | -0.89% |
| 2026-09-22 | 13.32 | 13.66 | 13.21 | 13.55 | 189K | +1.27% |
| 2026-09-21 | 13.54 | 13.60 | 13.28 | 13.38 | 271K | -0.59% |
| 2026-09-18 | 14.34 | 14.44 | 13.42 | 13.46 | 629K | -7.04% |
| 2026-09-17 | 13.88 | 14.50 | 13.84 | 14.48 | 511K | +6.08% |
| 2026-09-16 | 13.86 | 13.89 | 13.51 | 13.65 | 180K | -1.30% |
| 2026-09-15 | 13.90 | 13.90 | 13.64 | 13.83 | 239K | -1.21% |
| 2026-09-14 | 13.91 | 14.09 | 13.76 | 14.00 | 302K | -0.92% |
| 2026-09-11 | 14.62 | 14.92 | 14.01 | 14.13 | 120K | -2.42% |
| 2026-09-10 | 14.10 | 14.64 | 14.00 | 14.48 | 249K | +2.33% |
| 2026-09-09 | 14.36 | 14.36 | 13.83 | 14.15 | 171K | +0.57% |
| 2026-09-08 | 14.11 | 14.22 | 13.95 | 14.07 | 242K | +0.21% |
| 2026-09-04 | 13.88 | 14.20 | 13.83 | 14.04 | 76K | +0.07% |
| 2026-09-03 | 14.43 | 14.66 | 13.91 | 14.03 | 298K | -2.03% |
| 2026-09-02 | 13.94 | 14.52 | 13.78 | 14.32 | 276K | +3.39% |
| 2026-09-01 | 13.52 | 14.07 | 13.50 | 13.85 | 324K | +1.69% |
| 2026-08-31 | 13.44 | 13.80 | 13.40 | 13.62 | 340K | +1.79% |
| 2026-08-28 | 13.53 | 13.62 | 13.10 | 13.38 | 210K | -1.11% |
CEPU Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CEPU — Frequently Asked Questions
Quick answers to the most common questions about buying CEPU stock.
How has CEPU stock performed recently?
CEPU declined -32.0% over the past year, below its 5-year annualized CAGR of +20.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CEPU's all-time high price?
Central Puerto S.A. reached $19.20 on 2018-02-07. The 52-week high is $18.50. Current 1-year return of -32.0% places the stock further from historical peaks.
Where can I download CEPU historical price data?
This page provides CEPU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.