C&F Financial Corporation (CFFI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CFFI Historical Performance
Short-Term Returns
CFFI Stock Price Trajectory (2011–2026)
As of May 8, 2026, C&F Financial Corporation (CFFI) trades at $77.48, representing a +21.4% return over the past year. The stock has delivered a +95.4% total return over five years (+11.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $89.90 on February 10, 2025. From this peak, CFFI has corrected -13.8%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NKSH (+43.9% 1Y), CZWI (+44.9% 1Y), and MNSB (+23.7% 1Y), CFFI has underperformed the peer group average. Compare CFFI vs NKSH →
CFFI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 80.00 | 80.00 | 77.48 | 77.48 | 4K | +4.70% |
| 2026-05-06 | 74.33 | 75.18 | 74.00 | 74.00 | 4K | +1.19% |
| 2026-05-05 | 75.04 | 75.04 | 73.01 | 73.13 | 1K | -0.71% |
| 2026-05-04 | 75.85 | 75.85 | 72.55 | 73.65 | 9K | -3.10% |
| 2026-05-01 | 75.86 | 76.75 | 74.01 | 76.01 | 2K | +1.69% |
| 2026-04-30 | 75.47 | 75.47 | 74.55 | 74.75 | 3K | -2.57% |
| 2026-04-29 | 80.58 | 80.58 | 74.97 | 76.72 | 4K | -2.64% |
| 2026-04-28 | 78.80 | 79.69 | 78.80 | 78.80 | 2K | +3.94% |
| 2026-04-27 | 74.80 | 77.94 | 74.80 | 75.81 | 4K | +0.38% |
| 2026-04-24 | 72.70 | 76.31 | 72.70 | 75.52 | 2K | +1.25% |
| 2026-04-23 | 77.95 | 77.95 | 73.36 | 74.59 | 2K | -2.24% |
| 2026-04-22 | 75.88 | 77.02 | 74.35 | 76.30 | 3K | +0.16% |
| 2026-04-21 | 74.86 | 78.24 | 74.86 | 76.18 | 3K | -1.13% |
| 2026-04-20 | 77.81 | 77.81 | 76.30 | 77.05 | 4K | +0.23% |
| 2026-04-17 | 76.10 | 78.74 | 76.10 | 76.87 | 6K | -0.93% |
| 2026-04-16 | 78.25 | 78.25 | 75.95 | 77.59 | 7K | -1.16% |
| 2026-04-15 | 76.86 | 78.50 | 76.20 | 78.50 | 4K | +3.02% |
| 2026-04-14 | 77.78 | 78.22 | 76.20 | 76.20 | 11K | -0.34% |
| 2026-04-13 | 77.55 | 79.03 | 76.46 | 76.46 | 5K | -2.14% |
| 2026-04-10 | 77.36 | 78.13 | 75.25 | 78.13 | 2K | +1.69% |
| 2026-04-09 | 73.10 | 77.23 | 73.10 | 76.83 | 4K | +3.22% |
| 2026-04-08 | 75.48 | 75.48 | 74.00 | 74.43 | 5K | +1.33% |
| 2026-04-07 | 73.44 | 74.00 | 72.48 | 73.45 | 4K | +1.24% |
| 2026-04-06 | 72.80 | 74.45 | 72.29 | 72.55 | 3K | +0.62% |
| 2026-04-02 | 73.36 | 73.36 | 72.00 | 72.10 | 5K | -0.72% |
| 2026-04-01 | 73.13 | 74.00 | 71.89 | 72.62 | 6K | -0.44% |
| 2026-03-31 | 74.14 | 74.14 | 72.45 | 72.94 | 4K | +0.03% |
| 2026-03-30 | 72.70 | 73.00 | 72.70 | 72.92 | 4K | +1.43% |
| 2026-03-27 | 73.19 | 73.19 | 71.69 | 71.89 | 4K | -2.55% |
| 2026-03-26 | 73.33 | 73.77 | 72.48 | 73.77 | 4K | +1.05% |
See CFFI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CFFI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CFFI vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonCFFI — Frequently Asked Questions
Quick answers to the most common questions about buying CFFI stock.
How has CFFI stock performed recently?
CFFI returned +21.4% over the past year, beating its 5-year annualized CAGR of +11.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CFFI's all-time high price?
C&F Financial Corporation reached $89.90 on 2025-02-10. The 52-week high is $80.99. Current 1-year return of +21.4% places the stock closer to historical peaks.
Where can I download CFFI historical price data?
This page provides CFFI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.