C&F Financial Corporation (CFFI) Stock Price History
Historical prices from 1997 to 2026
- 1M
- +2.8%
- 3M
- +18.6%
- YTD
- +48.7%
- 1Y
- +51.8%
- 3Y
- +24.6%
- 5Y
- +15.0%
Loading 10-year price history...
CFFI Historical Performance
CFFI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +29.2%
- 2003 annual price return
- +58.0%
- 2004 annual price return
- -1.6%
- 2005 annual price return
- -5.9%
- 2006 annual price return
- +3.4%
- 2007 annual price return
- -25.3%
- 2008 annual price return
- -50.4%
- 2009 annual price return
- +14.8%
- 2010 annual price return
- +10.8%
- 2011 annual price return
- +17.1%
- 2012 annual price return
- +44.9%
- 2013 annual price return
- +16.4%
- 2014 annual price return
- -10.6%
- 2015 annual price return
- -1.9%
- 2016 annual price return
- +28.5%
- 2017 annual price return
- +20.2%
- 2018 annual price return
- -7.0%
- 2019 annual price return
- +0.8%
- 2020 annual price return
- -31.6%
- 2021 annual price return
- +38.4%
- 2022 annual price return
- +13.0%
- 2023 annual price return
- +14.6%
- 2024 annual price return
- +2.8%
- 2025 annual price return
- +3.2%
- 2026 annual price return
- +43.4%
CFFI Stock Price Trajectory (1997–2026)
As of November 8, 2026, C&F Financial Corporation (CFFI) trades at $105.12, representing a +51.8% return over the past year. The stock has delivered a +118.4% total return over five years (+15.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $115.40 on November 4, 2026. From this peak, CFFI has corrected -8.9%, currently trading 27% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NKSH (+32.2% 1Y), CZWI (+44.3% 1Y), and MNSB (+21.6% 1Y), CFFI has outperformed the peer group average. Compare CFFI vs NKSH →
CFFI Historical Price Data · from 1997
Rows 1–50 of 7,223| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 108.48 | 109.63 | 105.09 | 105.12 | 50K | -2.98% |
| 2026-11-05 | 112.38 | 114.44 | 107.67 | 108.35 | 77K | -3.46% |
| 2026-11-04 | 112.52 | 115.40 | 111.00 | 112.23 | 126K | +1.13% |
| 2026-11-03 | 110.50 | 112.47 | 108.64 | 110.98 | 85K | -0.22% |
| 2026-11-02 | 111.00 | 111.42 | 108.63 | 111.22 | 50K | +1.39% |
| 2026-10-30 | 111.25 | 111.25 | 107.51 | 109.70 | 77K | -1.39% |
| 2026-10-29 | 110.70 | 112.33 | 108.87 | 111.25 | 115K | +1.39% |
| 2026-10-28 | 108.00 | 110.52 | 107.47 | 109.73 | 87K | +1.07% |
| 2026-10-27 | 108.00 | 109.58 | 106.68 | 108.57 | 81K | -0.24% |
| 2026-10-26 | 107.75 | 110.10 | 107.70 | 108.83 | 98K | +1.40% |
| 2026-10-23 | 107.00 | 108.10 | 105.82 | 107.33 | 53K | -0.83% |
| 2026-10-22 | 105.50 | 108.50 | 105.50 | 108.23 | 37K | +2.39% |
| 2026-10-21 | 104.10 | 106.03 | 103.25 | 105.70 | 60K | +1.23% |
| 2026-10-20 | 102.05 | 105.02 | 102.05 | 104.42 | 60K | +3.08% |
| 2026-10-19 | 103.73 | 104.47 | 101.21 | 101.30 | 130K | -0.74% |
| 2026-10-16 | 102.67 | 103.90 | 101.20 | 102.06 | 49K | -0.65% |
| 2026-10-15 | 103.20 | 104.39 | 102.23 | 102.73 | 57K | +0.87% |
| 2026-10-14 | 103.00 | 104.46 | 101.39 | 101.84 | 59K | -2.20% |
| 2026-10-13 | 104.12 | 105.38 | 103.35 | 104.13 | 61K | +0.79% |
| 2026-10-12 | 101.20 | 104.39 | 101.20 | 103.31 | 60K | +1.89% |
| 2026-10-09 | 100.70 | 102.25 | 99.90 | 101.39 | 76K | -0.12% |
| 2026-10-08 | 102.02 | 103.52 | 100.83 | 101.51 | 37K | -0.49% |
| 2026-10-07 | 101.28 | 103.04 | 99.82 | 102.01 | 35K | -0.20% |
| 2026-10-06 | 99.94 | 102.30 | 99.04 | 102.21 | 40K | +2.76% |
| 2026-10-05 | 98.00 | 100.00 | 96.98 | 99.46 | 81K | +1.18% |
| 2026-10-02 | 97.90 | 99.50 | 96.64 | 98.30 | 56K | +1.50% |
| 2026-10-01 | 97.27 | 97.68 | 94.66 | 96.85 | 55K | -1.14% |
| 2026-09-30 | 99.46 | 100.10 | 96.08 | 97.97 | 85K | -1.19% |
| 2026-09-29 | 95.55 | 99.50 | 95.55 | 99.15 | 80K | +4.71% |
| 2026-09-28 | 94.00 | 94.81 | 92.70 | 94.69 | 147K | +1.16% |
| 2026-09-25 | 92.44 | 94.69 | 92.41 | 93.60 | 64K | +0.63% |
| 2026-09-24 | 91.35 | 93.82 | 91.35 | 93.01 | 116K | +1.77% |
| 2026-09-23 | 93.05 | 93.96 | 91.39 | 91.39 | 43K | -2.71% |
| 2026-09-22 | 93.03 | 94.64 | 92.61 | 93.94 | 79K | +1.01% |
| 2026-09-21 | 93.40 | 94.15 | 92.47 | 93.00 | 62K | -0.64% |
| 2026-09-18 | 93.49 | 94.66 | 92.51 | 93.60 | 111K | -0.44% |
| 2026-09-17 | 95.67 | 96.38 | 94.01 | 94.01 | 45K | -0.88% |
| 2026-09-16 | 96.45 | 97.07 | 94.84 | 94.84 | 40K | -1.48% |
| 2026-09-15 | 94.77 | 96.35 | 93.88 | 96.26 | 35K | +1.00% |
| 2026-09-14 | 94.90 | 96.62 | 93.02 | 95.31 | 52K | +0.33% |
| 2026-09-11 | 94.48 | 95.53 | 93.15 | 95.00 | 76K | +1.47% |
| 2026-09-10 | 92.85 | 94.85 | 92.21 | 93.62 | 93K | -0.03% |
| 2026-09-09 | 94.50 | 94.80 | 93.15 | 93.65 | 126K | +0.16% |
| 2026-09-08 | 93.60 | 95.96 | 93.20 | 93.50 | 58K | -1.46% |
| 2026-09-04 | 93.90 | 95.99 | 93.12 | 94.89 | 36K | +0.27% |
| 2026-09-03 | 92.10 | 96.00 | 91.01 | 94.63 | 67K | +3.30% |
| 2026-09-02 | 91.00 | 93.59 | 91.00 | 91.61 | 33K | +0.22% |
| 2026-09-01 | 90.28 | 92.75 | 90.28 | 91.41 | 174K | +0.44% |
| 2026-08-31 | 91.27 | 92.67 | 90.14 | 91.01 | 75K | -0.81% |
| 2026-08-28 | 91.26 | 94.31 | 91.26 | 91.75 | 131K | +1.27% |
CFFI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CFFI — Frequently Asked Questions
Quick answers to the most common questions about buying CFFI stock.
How has CFFI stock performed recently?
CFFI returned +51.8% over the past year, beating its 5-year annualized CAGR of +15.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CFFI's all-time high price?
C&F Financial Corporation reached $115.40 on 2026-11-04. The 52-week high is $115.40. Current 1-year return of +51.8% places the stock closer to historical peaks.
Where can I download CFFI historical price data?
This page provides CFFI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.