Citizens Financial Group, Inc. (CFG-PH) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -1.5%
- 3M
- +0.2%
- YTD
- -3.8%
- 1Y
- -1.7%
- 3Y
- +0.4%
- 5Y
- +0.2%
Loading 10-year price history...
CFG-PH Historical Performance
CFG-PH Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +3.2%
- 2025 annual price return
- +0.8%
- 2026 annual price return
- -0.9%
CFG-PH Stock Price Trajectory (2024–2026)
As of June 30, 2026, Citizens Financial Group, Inc. (CFG-PH) trades at $25.50, representing a -1.7% return over the past year. The stock has delivered a +16.0% total return over five years (+0.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.69 on November 8, 2024. From this peak, CFG-PH has corrected -7.9%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers RF (+28.7% 1Y), HBAN (+6.3% 1Y), and KEY (+32.9% 1Y), CFG-PH has underperformed the peer group average. Compare CFG-PH vs RF →
CFG-PH Historical Price Data · from 2024
Rows 1–50 of 530| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 25.48 | 25.56 | 25.44 | 25.50 | 23K | +0.24% |
| 2026-06-26 | 25.36 | 25.46 | 25.35 | 25.44 | 48K | +0.24% |
| 2026-06-25 | 25.40 | 25.43 | 25.29 | 25.38 | 36K | +0.24% |
| 2026-06-24 | 25.34 | 25.46 | 25.26 | 25.32 | 30K | +0.12% |
| 2026-06-23 | 25.25 | 25.33 | 25.25 | 25.29 | 32K | -0.04% |
| 2026-06-22 | 25.41 | 25.41 | 25.26 | 25.30 | 50K | -0.32% |
| 2026-06-18 | 25.41 | 25.48 | 25.38 | 25.38 | 43K | -1.82% |
| 2026-06-17 | 25.85 | 25.96 | 25.81 | 25.85 | 37K | 0.00% |
| 2026-06-16 | 25.84 | 25.90 | 25.81 | 25.85 | 36K | 0.00% |
| 2026-06-15 | 25.81 | 25.86 | 25.75 | 25.85 | 11K | +0.35% |
| 2026-06-12 | 25.83 | 25.86 | 25.75 | 25.76 | 19K | -0.12% |
| 2026-06-11 | 25.73 | 25.84 | 25.73 | 25.79 | 20K | +0.35% |
| 2026-06-10 | 25.71 | 25.77 | 25.70 | 25.70 | 15K | -0.04% |
| 2026-06-09 | 25.84 | 25.86 | 25.67 | 25.71 | 44K | -0.31% |
| 2026-06-08 | 25.86 | 25.92 | 25.75 | 25.79 | 13K | -0.04% |
| 2026-06-05 | 25.81 | 25.89 | 25.68 | 25.80 | 18K | -0.15% |
| 2026-06-04 | 25.79 | 25.89 | 25.79 | 25.84 | 18K | +0.19% |
| 2026-06-03 | 25.92 | 25.95 | 25.69 | 25.79 | 44K | -0.58% |
| 2026-06-02 | 25.89 | 25.99 | 25.87 | 25.94 | 16K | -0.04% |
| 2026-06-01 | 25.88 | 25.96 | 25.85 | 25.95 | 24K | +0.27% |
| 2026-05-29 | 26.08 | 26.10 | 25.88 | 25.88 | 44K | -0.61% |
| 2026-05-28 | 26.10 | 26.11 | 26.01 | 26.04 | 19K | +0.04% |
| 2026-05-27 | 26.03 | 26.21 | 25.92 | 26.03 | 36K | +0.12% |
| 2026-05-26 | 25.97 | 26.04 | 25.82 | 26.00 | 26K | +0.62% |
| 2026-05-22 | 25.89 | 25.92 | 25.83 | 25.84 | 17K | -0.15% |
| 2026-05-21 | 25.91 | 25.93 | 25.74 | 25.88 | 54K | 0.00% |
| 2026-05-20 | 25.90 | 25.96 | 25.80 | 25.88 | 34K | +0.19% |
| 2026-05-19 | 25.93 | 25.93 | 25.79 | 25.83 | 21K | -0.65% |
| 2026-05-18 | 26.18 | 26.18 | 25.86 | 26.00 | 27K | -0.27% |
| 2026-05-15 | 26.22 | 26.22 | 26.00 | 26.07 | 23K | -0.72% |
| 2026-05-14 | 26.28 | 26.29 | 26.22 | 26.26 | 23K | -0.19% |
| 2026-05-13 | 26.32 | 26.32 | 26.21 | 26.31 | 16K | +0.11% |
| 2026-05-12 | 26.35 | 26.35 | 26.20 | 26.28 | 20K | -0.23% |
| 2026-05-11 | 26.24 | 26.35 | 26.21 | 26.34 | 33K | +0.57% |
| 2026-05-08 | 26.17 | 26.21 | 26.11 | 26.19 | 23K | +0.15% |
| 2026-05-07 | 26.17 | 26.17 | 26.09 | 26.15 | 12K | -0.04% |
| 2026-05-06 | 26.08 | 26.16 | 25.91 | 26.16 | 27K | +1.28% |
| 2026-05-05 | 25.85 | 25.96 | 25.83 | 25.83 | 39K | -0.08% |
| 2026-05-04 | 25.84 | 25.93 | 25.75 | 25.85 | 13K | -0.27% |
| 2026-05-01 | 25.99 | 26.03 | 25.85 | 25.92 | 11K | -0.12% |
| 2026-04-30 | 25.87 | 25.99 | 25.69 | 25.95 | 30K | +0.86% |
| 2026-04-29 | 25.85 | 25.85 | 25.72 | 25.73 | 12K | -0.46% |
| 2026-04-28 | 25.79 | 25.88 | 25.75 | 25.85 | 17K | 0.00% |
| 2026-04-27 | 25.93 | 25.98 | 25.85 | 25.85 | 20K | -0.04% |
| 2026-04-24 | 25.92 | 25.95 | 25.85 | 25.86 | 26K | -0.35% |
| 2026-04-23 | 25.96 | 25.97 | 25.90 | 25.95 | 11K | +0.14% |
| 2026-04-22 | 26.00 | 26.00 | 25.81 | 25.91 | 18K | -0.13% |
| 2026-04-21 | 25.99 | 26.00 | 25.82 | 25.95 | 18K | 0.00% |
| 2026-04-20 | 25.85 | 26.02 | 25.85 | 25.95 | 8K | 0.00% |
| 2026-04-17 | 25.91 | 26.07 | 25.91 | 25.95 | 25K | +0.19% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CFG-PH — Frequently Asked Questions
Quick answers to the most common questions about buying CFG-PH stock.
How has CFG-PH stock performed recently?
CFG-PH declined -1.7% over the past year, below its 5-year annualized CAGR of +0.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CFG-PH's all-time high price?
Citizens Financial Group, Inc. reached $27.69 on 2024-11-08. The 52-week high is $27.24. Current 1-year return of -1.7% places the stock further from historical peaks.
Where can I download CFG-PH historical price data?
This page provides CFG-PH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.